ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,719.60
      1.80%
      US Tech 100
      19,408.80
      2.92%
      Dow Jones
      42,000.46
      1.20%
      Brent Oil
      74.345
      2.71%
      Bitcoin
      63,620.23
      3.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Stantec Inc (STN) Quote

      Stantec Inc

      Stantec Inc (STN)

      Saturn Metals Limited
      Spdr Msci Europe Energy Ucits Etf
      Stantec Inc
      109.69
      2.09
      ( 1.94% )
      Updated: 12:42:52
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      109.69
      Bid
      109.61
      Ask
      109.68
      Volume
      145,295
      108.75 Day's Range 110.07
      82.50 52 Week Range 122.57
      Market Cap
      12.201B
      Previous Close
      107.60
      Open
      108.98
      Last Trade
      200
      @
      109.64
      Last Trade Time
      12:42:52
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      242,548
      Shares Outstanding
      111,228,000
      Dividend Yield
      -
      PE Ratio
      36.83
      Earnings Per Share (EPS)
      2.98
      Revenue
      5.07B
      Net Profit
      331.2M

      About Stantec Inc

      Sector
      Engineering Services
      Industry
      Engineering Services
      Website
      www.stantec.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      -
      Stantec Inc is listed in the Engineering Services sector of the Toronto Stock Exchange with ticker STN. The last closing price for Stantec was $107.60. Over the last year, Stantec shares have traded in a share price range of $ 82.50 to $ 122.57.

      Stantec currently has 111,228,000 shares outstanding. The market capitalization of Stantec is $11.97 billion. Stantec has a price to earnings ratio (PE ratio) of 36.83.

      Ask ADVFN Intelligence (AI)

      STN Latest News

      More News

      Stantec selected by Los Angeles Department of Water & Power for 5-year US $104-million Master Services Agreement

      LOS ANGELES and EDMONTON, Alberta and NEW YORK, Aug. 15, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, has been selected by the Los...

      August 15 2024
      GlobeNewswire Inc.

      Stantec reports strong second quarter 2024 results and backlog of $7.2 billion

      Q2 2024 Highlights Record net revenue of $1.5 billion, an increase of 16.8% over Q2 2023Adjusted EBITDA1 increase of 14.5% to $247.3 million and adjusted EBITDA margin1 of 16.6%Adjusted diluted...

      August 07 2024
      GlobeNewswire Inc.

      Stantec to release second quarter 2024 results on August 7, 2024 and host conference call on August 8, 2024

      EDMONTON, Alberta, July 16, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE: STN Stantec, a global leader in sustainable design and engineering, will release its second quarter 2024 financial results after...

      July 16 2024
      GlobeNewswire Inc.

      Vito Culmone to join Stantec as Chief Financial Officer

      EDMONTON, Alberta and NEW YORK, July 02, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, announced today that Vito Culmone will join the...

      July 02 2024
      GlobeNewswire Inc.

      Stantec selected to continue providing program management and technical engineering services for Pure Water San Diego Program

      EDMONTON, Alberta and NEW YORK and SAN DIEGO, June 26, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, along with its project partners...

      June 26 2024
      GlobeNewswire Inc.

      Stantec Announces Results of its 2024 Annual Meeting of Shareholders

      EDMONTON, Alberta and NEW YORK, May 09, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE: STN Stantec Inc. (“Stantec”), a global leader in sustainable design and engineering, held its annual meeting of...

      May 09 2024
      GlobeNewswire Inc.

      Stantec reports strong first quarter 2024 results with 19% growth in diluted earnings per share and 23% growth in adjusted diluted earnings per share

      Q1 2024 Highlights Record net revenue of $1.4 billion, an increase of 11.5% over Q1 2023Adjusted EBITDA margin1 of 15.5%, up 90 basis points over Q1 2023Adjusted diluted EPS1 of $0.90, up 23.3...

      May 08 2024
      GlobeNewswire Inc.

      Stantec acquires Hydrock, a UK integrated engineering design firm

      EDMONTON, Alberta and LONDON, May 01, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE: STN Stantec, a global leader in sustainable design and engineering, has acquired Hydrock, a 950-person integrated...

      May 01 2024
      GlobeNewswire Inc.

      Stantec selected by BC Hydro to provide Transmission & Distribution Engineering and Project Delivery Services

      EDMONTON, Alberta, NEW YORK and VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, has been selected...

      April 30 2024
      GlobeNewswire Inc.

      Stantec announces dates for first quarter 2024 results and conference call and annual general meeting of shareholders

      EDMONTON, Alberta, April 17, 2024 (GLOBE NEWSWIRE) -- Stantec, a global leader in sustainable design and engineering, will release its first quarter 2024 financial results after markets close on...

      April 17 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.724.49652281604104.97110.07104.27355086106.60664829CS
      4-4.75-4.15064662705114.44115.44103.48328636108.57529082CS
      12-4.54-3.9744375383114.23122.57103.48242548112.41061011CS
      26-6.34-5.46410411101116.03122.57103.48247026112.06121618CS
      5219.3821.459417561790.31122.5782.5280348105.92737144CS
      15645.8171.712586098963.88122.5753.1627027183.73690126CS
      26079.87267.84037558729.82122.5727.827364767.05622773CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		2k
      BCTBriaCell Therapeutics Corp
      $ 0.82
      (15.49%)
      		29.94k
      FTUUS Financial 15 Split Corp
      $ 0.375
      (13.64%)
      		1,000
      ADCOAdcore Inc
      $ 0.18
      (12.50%)
      		4.5k
      AVCNAvicanna Inc
      $ 0.38
      (11.76%)
      		108k
      CRWNCrown Capital Partners Inc
      $ 1.03
      (-25.36%)
      		500
      NCPNickel Creek Platinum Corp
      $ 0.90
      (-14.29%)
      		4.58k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		182.09k
      AOTAscot Resources Ltd
      $ 0.165
      (-8.33%)
      		1.48M
      WRGWestern Energy Services Corp
      $ 2.65
      (-7.99%)
      		6.54k
      FCUFission Uranium Corp
      $ 0.89
      (4.71%)
      		3.98M
      OSKOsisko Mining Inc
      $ 4.87
      (0.21%)
      		3.07M
      CMCanadian Imperial Bank of Commerce
      $ 83.42
      (0.58%)
      		2.44M
      TDToronto Dominion Bank
      $ 87.08
      (2.13%)
      		2.4M
      BITFBitfarms Ltd
      $ 2.82
      (5.22%)
      		2.37M

      Discussion

      View Full Feed
      gp22 gp22 2 minutes ago
      $VCIG @ .13:. Mob is on it...In this nutty market it could rip.
      VCIG
      sharkey1 sharkey1 2 minutes ago
      Well thanks barttrab, sorry to hear that about your son. I heard Dr's are prescribing Adderall or the generic, in place of
      Vyvanse, hopefully within 6 months this will be all cleared up.
      ELTP
      work-n-hard work-n-hard 2 minutes ago
      RYDE: In @ 1.48
      PENNY DIPZ PENNY DIPZ 2 minutes ago
      Change of control!!!!!
      BTOW
      Rocket-Interceptor Rocket-Interceptor 3 minutes ago
      $MAXN holding strong for .27
      MAXN
      Smitty5150 Smitty5150 3 minutes ago
      I don’t care if the price is $5 or $.75 after MHRA approval or MHRA + NICE. If you’re long and understand the true potential here, none of that matters.

      This doesn't even deserve a response, as its one of the most absurd things I have ever heard a investor say, on a stock message boar
      NWBO
      neomania neomania 3 minutes ago
      NSAV Shareholders don't know which way to turn and become concerned if VK can pay the bills.
      NSAV
      Kool Aid Man Kool Aid Man 3 minutes ago
      Q3 ends in 11 days...Park is free to post financials in 12 but won't. IMO he'll stall till the Nov 15th deadline. So nearly 2 more months of games.

      The fiscal year ends on 12/31/24 with the annual report due 90 days later. If it's not audited then that whole farce was another scam to
      SPZI
      bio33 bio33 3 minutes ago
      In all my years of investing in stock never seen the crime of manipulation of price as with AMC....
      dow up over 600 and amc negative......REALLY!!!!!!!
      This only tells me that someone or plural can't afford any price on upswing with AMC...and
      that considering all fundamentals on
      AMC
      kaisdaboss88 kaisdaboss88 4 minutes ago
      Here's the full court case

      $ICTY heres the court case https://t.co/kQMzOlrXIN pic.twitter.com/GHiDoKm9wQ

      — i_like_bb_stock (@thommic) September 18, 2024

      ICTY
      TrendTrade2016 TrendTrade2016 4 minutes ago
      HERE COMES THE DUMP....OWNER TURNING ON THE TAP
      BIEI
      kaisdaboss88 kaisdaboss88 4 minutes ago
      Here's the full court case

      $ICTY heres the court case https://t.co/kQMzOlrXIN pic.twitter.com/GHiDoKm9wQ

      — i_like_bb_stock (@thommic) September 18, 2024

      ICTY
      kaisdaboss88 kaisdaboss88 4 minutes ago
      Here's the full court case

      $ICTY heres the court case https://t.co/kQMzOlrXIN pic.twitter.com/GHiDoKm9wQ

      — i_like_bb_stock (@thommic) September 18, 2024

      ICTY
      BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
      Nice tweet! Huge future coming here no doubt!
      ASII
      Debunkinator Debunkinator 5 minutes ago
      Bring it on $ASII
      HUGE UPDATE NEXT, we’re just getting started
      ASII
      Diogenes of Sinope Diogenes of Sinope 5 minutes ago
      THE 🤡RUMP MEDIA LOCKUP IS OVER. COULD DJT STOCK BECOME THE EX PRESIDENT’S LATEST CON JOB?

      This week, Trump may try to pull off one of his biggest schemes yet, which is saying a lot — at this point, it’s hard to keep track of all of Trump’s cash gambits. On Monday, just 50 day
      DJT
      CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
      Very Quiet in Here for a Custodian Play that should be less than 42 days from being completed.

      Check out the Company that signed the LOI, Be sure to scroll down !!

      https://automatedwatersolutions.com/

      GO ZHUD$
      ZHUD
      Fdc4 Fdc4 5 minutes ago
      Who in the hell is so MAD to even consider to take profits at PPS that is set in KRAKEN mode like IGPK.
      IGPK
      Stock_Barber Stock_Barber 5 minutes ago
      JNS Power & Control Systems, Inc.
      We're Looking For Experienced Temperature Control Electricians
      If your looking for an expanding low voltage contractor please contact us at info@jnspower.com with your resume as we are expanding our workforce due to a large increase in sales
      JNSH
      Res Ipsa Loquitur Res Ipsa Loquitur 5 minutes ago
      i found this stock many months ago because of CJ2
      She’s not here anymore. There may be a reason…
      IGPK
      chemist72 chemist72 5 minutes ago
      Nice to see volume picking up this week:

      [pre] Date Volume
      16 Sept 2024 1,887,369
      17 Sept 2024 4,692,788
      18 Sept 2024 9,312,776 [/pre] Today: 7.3M so far
      SMCE
      Nostradamus2012 Nostradamus2012 5 minutes ago
      🍒🍒🍒🍒🍒TSLA🍒🍒🍒🍒🍒
      $$$$$$$$$$$$$$$$$$$$$$$$$
      TSLA
      Ricorich Ricorich 5 minutes ago
      Houston, we're making contact with the clowns recruiting agency, they need to get pay more to do better job LOL 🤣😅😂
      HIRU

      Your Recent History

      TSX
      STN
      Stantec
      Delayed Upgrade Clock