ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
14.64
0.09
( 0.62% )
Updated: 14:31:08

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.64
Bid
14.64
Ask
14.65
Volume
433,247
14.34 Day's Range 14.68
11.09 52 Week Range 15.99
Market Cap
Previous Close
14.55
Open
14.55
Last Trade
100
@
14.64
Last Trade Time
14:31:08
Financial Volume
-
VWAP
-
Average Volume (3m)
908,532
Shares Outstanding
178,894,000
Dividend Yield
-
PE Ratio
8.96
Earnings Per Share (EPS)
1.64
Revenue
945.51M
Net Profit
292.64M

About Peyto Exploration and Development Corp

Sector
Crude Petroleum & Natural Gs
Industry
Exploration & Services
Website
Headquarters
Calgary, Alberta, Can
Founded
2003
Peyto Exploration and Development Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PEY. The last closing price for Peyto Exploration and De... was $14.55. Over the last year, Peyto Exploration and De... shares have traded in a share price range of $ 11.09 to $ 15.99.

Peyto Exploration and De... currently has 178,894,000 shares outstanding. The market capitalization of Peyto Exploration and De... is $2.60 billion. Peyto Exploration and De... has a price to earnings ratio (PE ratio) of 8.96.

PEY Latest News

Peyto Exploration & Development Corp. Confirms Monthly Dividend for August 15, 2024

CALGARY, Alberta, July 15, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to July 2024 of $0.11 per...

Peyto Exploration & Development Corp. Confirms Monthly Dividend for July 15, 2024

CALGARY, Alberta, June 14, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to June 2024 of $0.11 per...

Peyto Exploration & Development Corp. Announces Extension of Credit Facilities

CALGARY, Alberta, June 10, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto" or the "Company") is pleased to announce that it finalized an agreement with its...

The Pioneer of Oil & Gas: A Decade Ahead, When Green Technology Reigns Supreme

There's a certain swagger that comes with being a pioneer of a particular scene. A company that dared to blaze a new trail. This trailblazing spirit is what makes pioneers To read the full story...

Peyto Exploration & Development Corp. Announces Voting Results From Annual Meeting of Shareholders

CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX – PEY) ("Peyto") is pleased to announce that the nominees listed in the information circular –...

Peyto Exploration & Development Corp. Confirms Monthly Dividend for June 14, 2024

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to May 2024 of $0.11 per common...

Peyto Reports First Quarter 2024 Results

CALGARY, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto" or the "Company")  is pleased to report operating and financial results for the...

Peyto Announces Filing and Mailing of the Management Information Circular In Connection with Its Annual Meeting of Shareholders

Your vote is important no matter how many votes you hold. Vote today. Shareholders who have questions or need assistance with voting their shares should contact Peyto’s strategic advisor and...

Peyto Exploration & Development Corp. Confirms Monthly Dividend for May 15, 2024

CALGARY, Alberta, April 15, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to April 2024 of $0.11 per...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.332.3060796645714.3114.7914.1695652014.47586862CS
4-0.08-0.5434782608714.7215.0914.1671969414.61047093CS
12-0.61-415.2515.9914.1690853215.02908171CS
261.3810.40723981913.2615.9912.4185355414.69572179CS
523.1227.083333333311.5215.9911.0987488013.76113291CS
1567.59107.6595744687.0517.125.8898187812.27692468CS
26010.56258.8235294124.0817.120.9110351778.38839516CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 2.34
(93.39%)
976.01k
POAIPredictive Oncology Inc
$ 1.88
(75.70%)
153.76M
PBMPsyence Biomedical Ltd
$ 0.6389
(63.23%)
78.8M
SLRXSalarius Pharmaceuticals Inc
$ 3.1501
(47.20%)
29.32M
CMAXCareMax Inc
$ 5.625
(44.97%)
20.71M
TWOU2U Inc
$ 1.5323
(-62.81%)
4.63M
EZFLEzFill Holdings Inc
$ 3.75
(-39.76%)
167.39k
KDLYKindly MD Inc
$ 2.11
(-34.47%)
734.08k
CTNTCheetah Net Supply Chain Service Inc
$ 0.3235
(-32.88%)
10.94M
SLGLSol Gel Technologies Ltd
$ 0.4554
(-32.03%)
14.15M
NVDANVIDIA Corporation
$ 114.25
(0.00%)
362.64M
SQQQProShares UltraPro Short QQQ
$ 9.0763
(0.18%)
207.86M
SLNASelina Hospitality PLC
$ 0.03985
(-12.80%)
168.47M
POAIPredictive Oncology Inc
$ 1.89
(76.64%)
153.76M
TSLATesla Inc
$ 224.46
(3.92%)
79.48M

Your Recent History

Delayed Upgrade Clock