6.50
0.11 (1.72%)
0.11 (1.72%)
Upgrade to Real-Time
Market Closed
Low
1.65
High
7.15
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baytex Energy Corp | BTE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.11 | 1.72% | 6.50 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.45 | 6.38 | 6.54 | 6.50 | 6.39 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,203 | 5,085,975 | - | 1.65 - 7.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:59 | 300 | $ 6.50 | CAD |
Period:
Draw Mode:
Baytex Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.70B | 555.37M | 555.37M | $ 1.87B | $ 1.46B | 2.87 | 2.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 19.92M | $ - | - | 0.00 | - |
Baytex Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.64 | 6.66 | 6.17 | 6.44 | 4,187,091 | -0.14 | -2.11% |
| 1 Month | 6.44 | 7.13 | 5.85 | 6.52 | 6,982,603 | 0.06 | 0.93% |
| 3 Months | 5.88 | 7.15 | 5.11 | 6.11 | 7,227,345 | 0.62 | 10.54% |
| 6 Months | 4.06 | 7.15 | 3.21 | 5.16 | 7,274,606 | 2.44 | 60.1% |
| 1 Year | 1.70 | 7.15 | 1.65 | 4.31 | 5,853,863 | 4.80 | 282.35% |
| 3 Years | 2.38 | 7.15 | 0.27 | 2.30 | 5,131,521 | 4.12 | 173.11% |
| 5 Years | 4.65 | 7.15 | 0.27 | 2.74 | 4,803,273 | 1.85 | 39.78% |
Baytex Energy Description
| Baytex Energy Corp is an oil and gas company. Geographically, the group operates in Canada and the United States. The company derives a majority of revenue from Canada. |