ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,708.49
      0.10%
      US Tech 100
      19,286.80
      -0.06%
      Dow Jones
      42,069.23
      0.01%
      Brent Oil
      73.105
      -1.06%
      Bitcoin
      63,127.13
      -0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. CCL Industries Inc (CCL.B) Quote

      CCL Industries Inc

      CCL Industries Inc (CCL.B)

      TSX
      81.53
      -0.09
      ( -0.11% )
      Updated: 12:54:19
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      81.53
      Bid
      81.50
      Ask
      81.60
      Volume
      75,615
      80.61 Day's Range 81.90
      52.82 52 Week Range 82.69
      Market Cap
      15.458B
      Previous Close
      81.62
      Open
      81.69
      Last Trade
      100
      @
      81.56
      Last Trade Time
      12:56:19
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      265,900
      Shares Outstanding
      189,600,000
      Dividend Yield
      -
      PE Ratio
      29.21
      Earnings Per Share (EPS)
      2.8
      Revenue
      6.65B
      Net Profit
      530.2M

      About CCL Industries Inc

      Sector
      Metal Cans
      Industry
      Misc Manufacturng Industries
      Website
      www.cclind.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1986
      CCL Industries Inc is listed in the Metal Cans sector of the Toronto Stock Exchange with ticker CCL.B. The last closing price for CCL Industries was $81.62. Over the last year, CCL Industries shares have traded in a share price range of $ 52.82 to $ 82.69.

      CCL Industries currently has 189,600,000 shares outstanding. The market capitalization of CCL Industries is $15.48 billion. CCL Industries has a price to earnings ratio (PE ratio) of 29.21.

      Ask ADVFN Intelligence (AI)

      CCL.B Latest News

      More News

      Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open

      Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open Canada NewsWire TORONTO, Dec. 10, 2021 TORONTO, Dec. 10, 2021 /CNW/ - Geoffrey Martin, President and Chief Executive Officer, CCL...

      December 10 2021
      PR Newswire (Canada)

      CCL Industries Inc. Announces $300 Million Offering of 3.864% Notes due 2028

      NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES TORONTO, April 11, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“CCL”), a world...

      April 11 2018
      GlobeNewswire Inc.

      CCL Industries Signs Agreement to Acquire Treofan Americas

      TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“the Company”), a world leader in specialty label, security and packaging solutions for global...

      March 08 2018
      GlobeNewswire Inc.

      CCL Industries Announces Record Fourth Quarter and 2017 Results

      Fourth Quarter Highlights Adjusted basic earnings per Class B share(3) of $0.83 up 40.7%; basic earnings per Class B share of $0.97 up 73.2%; currency translation negative $0.01 per...

      February 22 2018
      GlobeNewswire Inc.

      CCL to Hold Conference Call to Discuss Fourth Quarter and Year End 2017 Results, Thursday, February 22, 2018, at 8:00 a.m. ES...

      TORONTO, Feb. 06, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations...

      February 06 2018
      GlobeNewswire Inc.

      CCL Industries Announces Bolt-on Transaction for its CCL Design Unit

      TORONTO, Jan. 16, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (“CCLInd” or “the Company”) (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label and packaging solutions for global...

      January 16 2018
      GlobeNewswire Inc.

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, Dec. 8, 2017 Results of the Quarterly Review of the S&P/TSX Composite Index TORONTO...

      December 08 2017
      PR Newswire (Canada)

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, Nov. 10, 2017 Results of the Semi-Annual Review of the S&P/TSX Revenue Exposure...

      November 10 2017
      PR Newswire (Canada)

      S&P Dow Jones Indices annonce des modifications aux indices canadiens S&P/TSX

      S&P Dow Jones Indices annonce des modifications aux indices canadiens S&P/TSX Canada NewsWire TORONTO, le 8 sept. 2017 Résultats de l'analyse trimestrielle de l'indice composé S&P/TSX...

      September 10 2017
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.510.629474203981.0282.6980.1149383281.43859704CS
      44.215.4449042938477.3282.6975.9838023079.87373309CS
      129.6713.456721402771.8682.6969.2626590076.68791652CS
      2610.5214.814814814871.0182.6966.9627432973.35928652CS
      5224.7643.614585168256.7782.6952.8226425067.27972565CS
      15612.117.42762494669.4382.6952.8227344564.07632692CS
      26026.5848.371246587854.9582.6934.5728505160.05258573CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.025
      (66.67%)
      		1.06M
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		95k
      KLSKelso Technologies Inc
      $ 0.22
      (25.71%)
      		22.6k
      QECQuesterre Energy Corporation
      $ 0.275
      (22.22%)
      		128.31k
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		9.25k
      CEMXCematrix Corp
      $ 0.245
      (-22.22%)
      		1.75M
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		25.5k
      MINExcelsior Mining Corp
      $ 0.115
      (-14.81%)
      		989.11k
      IVQInvesque Inc
      $ 0.15
      (-14.29%)
      		8.55k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		228.96k
      WMWallbridge Mining Company Limited
      $ 0.065
      (0.00%)
      		3.11M
      TRPTC Energy Corporation
      $ 63.10
      (0.72%)
      		2.97M
      BTEBaytex Energy Corp
      $ 4.22
      (-1.17%)
      		2.64M
      TVETamarack Valley Energy Ltd
      $ 4.13
      (-1.67%)
      		2.64M
      DMLDenison Mines Inc
      $ 2.38
      (4.39%)
      		2.32M

      Discussion

      View Full Feed
      Tr8dervic Tr8dervic 2 minutes ago
      Powerball Winning Numbers for 9/21/2024

      17 19 21 37 45 14
      Power Play 2 X

      There was no Grand Prize winner

      The estimated Grand Prize was $196.8 Million ($99.0 Million Cash Value)

      Next Powerball Drawing
      Monday, Sep 23
      Es
      nyt nyt 2 minutes ago
      I told you not to change your medication...
      VPLM
      getmoreshares getmoreshares 2 minutes ago
      few 8's traded
      NBRI
      Roadtojourney Roadtojourney 2 minutes ago
      Are they selling more shares already for another RS?? Thought they only had 500k float now??
      WHLR
      dreamaker56 dreamaker56 2 minutes ago
      2.5 mil whack on the ASK. Be nice if we could close green. would look huge.
      IGPK
      TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 2 minutes ago
      Anyone bidding 2's? Prmaniac is selling at a loss.
      AAPJ
      surfer44 surfer44 2 minutes ago
      Silver, Blue & Gold Performed Live by Bad Company

      https://youtu.be/X9zXWSWhM7Y
      la-tsla-fan la-tsla-fan 2 minutes ago
      Somehow, I posted the following message on the VPLM board!
      LOOP; I hope you are well. I am concerned by M3S's post asking if anybody has seen you lately.

      I have been missing from this board for many years now as explained in my earlier message. I was visiting just for old times
      IDCC VPLM
      WebSlinger WebSlinger 3 minutes ago
      7 cents by Friday close?
      KBLB
      tiger_trader tiger_trader 3 minutes ago
      I thought this would be over a penny today. What happened?
      IGPK
      Nosnibor Nosnibor 3 minutes ago
      Stellar will have it's day eventually. Aethir is a good project but the tokenomics are awful with massive dilution ahead.
      XLMUSD
      Uncle Monkey Uncle Monkey 3 minutes ago
      good luck with that. pumpers gotta pump
      CBRF
      jimmybob jimmybob 3 minutes ago
      SE $90
      kid70 kid70 4 minutes ago
      Wait and see what the fins say, and hopefully, Kevin will be in full control by then.
      UBQU
      Natural Trader Natural Trader 4 minutes ago
      $LUXH nice chart turning up with volume
      LUXH
      CrashOverride CrashOverride 4 minutes ago
      Immense upside. We only need to let the regulatory process play out as it has consistently in favor of DCVax approval.
      NWBO
      georgie18 georgie18 5 minutes ago
      SGN...37...HOD...plus 40% today...🥳
      SGN
      georgie18 georgie18 5 minutes ago
      SGN...37...HOD...plus 40% today...🥳
      SGN
      PonkenPlonken PonkenPlonken 5 minutes ago
      GRRR 4.52
      GRRR
      TheKid5 TheKid5 5 minutes ago
      Frankie is, multiple choice.
      A) company conduit
      B) Pumper and Dumper
      C) Idiot without a clue
      D) Stock picker extraordinary
      CLNV
      TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 5 minutes ago
      According to Prmaniac their hiding the dilutive shares from you so you can't see them being sold.
      AAPJ
      crazy horse 0 crazy horse 0 5 minutes ago
      Diocese bishop calls Amendment 4 ‘misleading and deceptive’

      https://brightgram.com/sarasota-fl/5784172/diocese-bishop-calls-amendment-4-misleading-and-deceptive/
      PonkenPlonken PonkenPlonken 6 minutes ago
      excellent alert ty

      Your Recent History

      TSX
      CCL.B
      CCL Industries
      Delayed Upgrade Clock