ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,629.06
      0.60%
      US Tech 100
      18,970.80
      0.22%
      Dow Jones
      41,410.36
      0.76%
      Brent Oil
      71.695
      -0.38%
      Bitcoin
      59,513.07
      2.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. CCL Industries Inc (CCL.B) Quote

      CCL Industries Inc

      CCL Industries Inc (CCL.B)

      TSX
      80.81
      -0.18
      ( -0.22% )
      Updated: 12:46:16
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      80.81
      Bid
      80.80
      Ask
      80.87
      Volume
      117,093
      80.32 Day's Range 81.00
      52.82 52 Week Range 82.13
      Market Cap
      15.322B
      Previous Close
      80.99
      Open
      80.84
      Last Trade
      100
      @
      80.835
      Last Trade Time
      12:46:21
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      275,534
      Shares Outstanding
      189,600,000
      Dividend Yield
      -
      PE Ratio
      28.96
      Earnings Per Share (EPS)
      2.8
      Revenue
      6.65B
      Net Profit
      530.2M

      About CCL Industries Inc

      Sector
      Metal Cans
      Industry
      Misc Manufacturng Industries
      Website
      www.cclind.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1986
      CCL Industries Inc is listed in the Metal Cans sector of the Toronto Stock Exchange with ticker CCL.B. The last closing price for CCL Industries was $80.99. Over the last year, CCL Industries shares have traded in a share price range of $ 52.82 to $ 82.13.

      CCL Industries currently has 189,600,000 shares outstanding. The market capitalization of CCL Industries is $15.36 billion. CCL Industries has a price to earnings ratio (PE ratio) of 28.96.

      Ask ADVFN Intelligence (AI)

      CCL.B Latest News

      More News

      Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open

      Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open Canada NewsWire TORONTO, Dec. 10, 2021 TORONTO, Dec. 10, 2021 /CNW/ - Geoffrey Martin, President and Chief Executive Officer, CCL...

      December 10 2021
      PR Newswire (Canada)

      CCL Industries Inc. Announces $300 Million Offering of 3.864% Notes due 2028

      NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES TORONTO, April 11, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“CCL”), a world...

      April 11 2018
      GlobeNewswire Inc.

      CCL Industries Signs Agreement to Acquire Treofan Americas

      TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“the Company”), a world leader in specialty label, security and packaging solutions for global...

      March 08 2018
      GlobeNewswire Inc.

      CCL Industries Announces Record Fourth Quarter and 2017 Results

      Fourth Quarter Highlights Adjusted basic earnings per Class B share(3) of $0.83 up 40.7%; basic earnings per Class B share of $0.97 up 73.2%; currency translation negative $0.01 per...

      February 22 2018
      GlobeNewswire Inc.

      CCL to Hold Conference Call to Discuss Fourth Quarter and Year End 2017 Results, Thursday, February 22, 2018, at 8:00 a.m. ES...

      TORONTO, Feb. 06, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations...

      February 06 2018
      GlobeNewswire Inc.

      CCL Industries Announces Bolt-on Transaction for its CCL Design Unit

      TORONTO, Jan. 16, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (“CCLInd” or “the Company”) (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label and packaging solutions for global...

      January 16 2018
      GlobeNewswire Inc.

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, Dec. 8, 2017 Results of the Quarterly Review of the S&P/TSX Composite Index TORONTO...

      December 08 2017
      PR Newswire (Canada)

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, Nov. 10, 2017 Results of the Semi-Annual Review of the S&P/TSX Revenue Exposure...

      November 10 2017
      PR Newswire (Canada)

      S&P Dow Jones Indices annonce des modifications aux indices canadiens S&P/TSX

      S&P Dow Jones Indices annonce des modifications aux indices canadiens S&P/TSX Canada NewsWire TORONTO, le 8 sept. 2017 Résultats de l'analyse trimestrielle de l'indice composé S&P/TSX...

      September 10 2017
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.414.4056847545277.482.1375.9831187878.39082182CS
      49.8813.929225997570.9382.1369.2626395174.8853051CS
      127.029.5134842119573.7982.1366.9627553472.51707562CS
      2622.8139.32758620695882.1352.8226144266.28062392CS
      527.6710.486737763273.1482.1352.8227251763.92361385CS
      15623.9542.120998944856.8682.1334.5728454459.85963282CS
      26000082.13000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XMF.AM Split Corp
      $ 0.28
      (33.33%)
      		500
      GMTNGold Mountain Mining Corp
      $ 0.055
      (22.22%)
      		279.1k
      ELREastern Platinum Limited
      $ 0.165
      (13.79%)
      		101.33k
      AABAberdeen International Inc
      $ 0.045
      (12.50%)
      		3.15k
      BYLBaylin Technologies Inc
      $ 0.37
      (12.12%)
      		225.98k
      AMMAlmaden Minerals Ltd New
      $ 0.05
      (-16.67%)
      		67.87k
      CPHCipher Pharmaceuticals Inc
      $ 15.48
      (-15.04%)
      		593.76k
      ASNDAscendant Resources Inc
      $ 0.03
      (-14.29%)
      		92k
      VPHValeo Pharma Inc
      $ 0.065
      (-13.33%)
      		40.38k
      YRBYorbeau Resources Inc
      $ 0.035
      (-12.50%)
      		5k
      FCUFission Uranium Corp
      $ 0.87
      (-3.33%)
      		7M
      BTOB2Gold Corp
      $ 4.35
      (3.57%)
      		3.36M
      BTEBaytex Energy Corp
      $ 4.17
      (0.00%)
      		3.01M
      CVECenovus Energy Inc
      $ 22.29
      (1.04%)
      		2.96M
      PPLPembina Pipeline Corporation
      $ 55.78
      (0.70%)
      		2.57M

      Discussion

      View Full Feed
      gdog gdog 4 minutes ago
      Now all we need is for it to go NLST's way which it should, please just resolve one case and lets get paid.

      one of these days
      NLST
      prototype_101 prototype_101 4 minutes ago
      from KCC & Lebby meeting, worth another LQQK,

      Yesterday on September 10th, I sat down with Michael Lebby for a chat. I greatly respect him for how much he is willing to communicate with shareholders.

      I need to get a couple quick things out of the way.

      Fir
      LWLG OLED
      TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
      Huge buys just wiped out the ask! Here we go!
      AAPJ
      ysung ysung 5 minutes ago
      Yeah 2 million
      CNNA
      CaptainObvious CaptainObvious 5 minutes ago
      Just trying to get a feel for the room here.

      Am I wrong that it seems the haters are conceding that approval is likely, and are repositioning for a new defensive line?
      NWBO
      georgebailey georgebailey 5 minutes ago
      What the pumpers are telling you is that no big pharma is interested in nwbo.
      Merck loves failed combo trials.
      NWBO
      toogoodfella toogoodfella 5 minutes ago
      RE: DID NOT LEARNED IT FOR SIXTEEN YEARS????

      ——-//——/

      IF LBHI WILL DECIDE TO STAY GOING CONCERN AND UTILIZE ITS NOL;

      LBHI must have a new fresh capital and pay the remaining obligation to CTs.

      In many cases, bankrupted companies negotiates
      LEHNQ
      Doc logic Doc logic 5 minutes ago
      exwannabe,

      Kind of a moot point in that it appears not to be approved as an individual treatment, mono therapy but has been used extensively as an adjuvant immune system priming mechanism. This priming advantage with L is backed by the trial started in 2010 and which is set now for p
      NWBO
      eastunder eastunder 5 minutes ago
      Bld's of interest for fall: low dates to track

      RBLX and RIG: end of Sept
      ABNB,AMZN, DIS, GOOGL, INTC, PYPL, ROKU, SNOW, Oct
      NVDA, RNG, SHOP, SQ, TSLA, TWLO, UPST, Nov

      SMCI - after reverse and relax period (trk 334/33.40 gap)
      ABNB AMZN INTC
      WooptdooU WooptdooU 6 minutes ago
      Oh boy, now who are you trying to reel in, another investor, or subsciptionist?
      LWLG
      blackcat blackcat 6 minutes ago
      Old white lady for Harris. (Probably not as much influence as TS though...)

      Martha Stewart has finally weighed in on the 2024 election and endorsed a candidate.

      During the 2024 Retail Influencer CEO Forum Tuesday, Stewart shared that she would definitely be tuning in to
      bylosellhy bylosellhy 6 minutes ago
      Nobody knows here. Just idle speculation.
      CLNV
      justsayin justsayin 6 minutes ago
      Talented young girl. I gave up years ago I was never that good.
      AAPJ
      gfp927z gfp927z 7 minutes ago
      Bigworld, Looking at Buffett's aggressive stock selling this year -

      Beyond the stock market being overvalued, the likelihood of higher tax rates coming next year from the Harris administration may have been the clincher. Same with Ajit Jain, who is 72 and has been passed over as Bu
      Babubd Babubd 7 minutes ago
      SOON Series of Great PRs will come! ZHUD will be Dollars..mark my words!!
      ZHUD
      surfkast surfkast 7 minutes ago
      I remember when you could think.
      IGPK
      Milesblue42 Milesblue42 7 minutes ago
      cableguy, you can't be serious? Wow 😳


      Not where they can purchase shares 50% off the current prices?

      You don't have proof of that happening, all just a ===>>>


      You cannot be serious about providing proof that some of Ronn's financie
      RONN
      MRc2 MRc2 7 minutes ago
      $AGBA~ time is running out for shares under $5.00. eom
      AGBA
      BADALI BADALI 8 minutes ago
      https://x.com/thestockguru13/status/1834420536262189426?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      IGPK
      JMoneyHoops JMoneyHoops 8 minutes ago
      Very nice to see such a volume surge
      CNNA
      Ricorich Ricorich 8 minutes ago
      HIRU Only the weak will be shaken here. HIRU is not for the weak!
      HIRU
      Laster Laster 8 minutes ago
      Moving past $6 today or back to $5.50?
      LUNR
      hondobud hondobud 8 minutes ago
      RSPI BABY! GLTA HB
      RSPI
      cableguy cableguy 8 minutes ago
      Could see 15's today at close, Friday before the update. RONN
      RONN

      Your Recent History

      TSX
      CCL.B
      CCL Industries
      TSX
      WFG
      West Fraser Timber
      Delayed Upgrade Clock