BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.235
      -0.30%
      Bitcoin
      92,886.56
      0.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. CCL Industries Inc (CCL.B) Quote

      CCL Industries Inc

      CCL Industries Inc (CCL.B)

      TSX
      75.97
      -1.29
      (-1.67%)
      Closed November 26 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      75.97
      Bid
      75.78
      Ask
      76.27
      Volume
      551,987
      75.13 Day's Range 77.22
      55.34 52 Week Range 84.70
      Market Cap
      14.404B
      Previous Close
      77.26
      Open
      77.01
      Last Trade
      58
      @
      75.97
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      303,000
      Shares Outstanding
      189,600,000
      Dividend Yield
      -
      PE Ratio
      27.89
      Earnings Per Share (EPS)
      2.8
      Revenue
      6.65B
      Net Profit
      530.2M

      About CCL Industries Inc

      Sector
      Metal Cans
      Industry
      Misc Manufacturng Industries
      Website
      www.cclind.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1986
      CCL Industries Inc is listed in the Metal Cans sector of the Toronto Stock Exchange with ticker CCL.B. The last closing price for CCL Industries was $77.26. Over the last year, CCL Industries shares have traded in a share price range of $ 55.34 to $ 84.70.

      CCL Industries currently has 189,600,000 shares outstanding. The market capitalization of CCL Industries is $14.65 billion. CCL Industries has a price to earnings ratio (PE ratio) of 27.89.

      Ask ADVFN Intelligence (AI)

      CCL.B Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      13 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      14 hours ago

      Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open

      Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open Canada NewsWire TORONTO, Dec. 10, 2021 TORONTO, Dec. 10, 2021 /CNW/ - Geoffrey Martin, President and Chief Executive Officer, CCL...

      December 10 2021
      PR Newswire (Canada)

      CCL Industries Inc. Announces $300 Million Offering of 3.864% Notes due 2028

      NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES TORONTO, April 11, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“CCL”), a world...

      April 11 2018
      GlobeNewswire Inc.

      CCL Industries Signs Agreement to Acquire Treofan Americas

      TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“the Company”), a world leader in specialty label, security and packaging solutions for global...

      March 08 2018
      GlobeNewswire Inc.

      CCL Industries Announces Record Fourth Quarter and 2017 Results

      Fourth Quarter Highlights Adjusted basic earnings per Class B share(3) of $0.83 up 40.7%; basic earnings per Class B share of $0.97 up 73.2%; currency translation negative $0.01 per...

      February 22 2018
      GlobeNewswire Inc.

      CCL to Hold Conference Call to Discuss Fourth Quarter and Year End 2017 Results, Thursday, February 22, 2018, at 8:00 a.m. ES...

      TORONTO, Feb. 06, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations...

      February 06 2018
      GlobeNewswire Inc.

      CCL Industries Announces Bolt-on Transaction for its CCL Design Unit

      TORONTO, Jan. 16, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (“CCLInd” or “the Company”) (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label and packaging solutions for global...

      January 16 2018
      GlobeNewswire Inc.

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, Dec. 8, 2017 Results of the Quarterly Review of the S&P/TSX Composite Index TORONTO...

      December 08 2017
      PR Newswire (Canada)

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, Nov. 10, 2017 Results of the Semi-Annual Review of the S&P/TSX Revenue Exposure...

      November 10 2017
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-0.03947368421057678.4775.1342826677.27654911CS
      4-7.73-9.2353643966583.784.1275.1331366479.47407598CS
      12-0.68-0.887149380376.6584.775.1330300080.6399638CS
      263.765.207035036772.2184.768.427386877.01091084CS
      5218.6632.559762694157.3184.755.3427574571.17734309CS
      15612.1218.981989036863.8584.752.8227557064.90170348CS
      26018.0231.095772217457.9584.734.5728508460.83740132CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IVQInvesque Inc
      $ 0.15
      (50.00%)
      		12.4k
      BRYBri Chem Corp
      $ 0.25
      (38.89%)
      		34k
      IVQ.UInvesque Inc
      $ 0.095
      (18.75%)
      		14k
      PPRPrairie Provident Resources Inc
      $ 0.035
      (16.67%)
      		347.09k
      GURUGURU Organic Energy Corp
      $ 1.83
      (16.56%)
      		40.63k
      BUBurcon NutraScience Corporation
      $ 0.13
      (-35.00%)
      		1.24M
      VRTSVertiqal Studios Corporation
      $ 0.01
      (-33.33%)
      		167.01k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (-25.00%)
      		44.29k
      DIAMStar Diamond Corporation
      $ 0.03
      (-14.29%)
      		42.86k
      EXROExro Technologies Inc
      $ 0.16
      (-13.51%)
      		448.9k
      CNQCanadian Natural Resources Ltd
      $ 46.69
      (-1.89%)
      		22.45M
      SUSuncor Energy Inc
      $ 55.64
      (-2.27%)
      		19.29M
      CVECenovus Energy Inc
      $ 21.80
      (-1.71%)
      		7.4M
      GWOGreat West Lifeco Inc
      $ 50.08
      (-0.28%)
      		6.19M
      BTEBaytex Energy Corp
      $ 3.97
      (-2.22%)
      		5.6M

      Discussion

      View Full Feed
      bar1080 bar1080 21 seconds ago
      The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

      An enduring question: Was Hilary in on it? Or was she just
      crazy horse 0 crazy horse 0 1 minute ago
      The System To Launch a Nuclear War

      https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

      Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your
      janice shell janice shell 2 minutes ago
      Yes indeed!
      SAVA
      joyceschoice joyceschoice 2 minutes ago
      https://www.youtube.com/watch?v=H6Wz-NguS3U

      Happy Thanksgiving! New Trae
      jbsliverer jbsliverer 2 minutes ago
      I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni
      BEIJING BILL BEIJING BILL 3 minutes ago
      I like it Georgie
      IGPK
      georgie18 georgie18 4 minutes ago
      IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
      IGPK
      georgie18 georgie18 4 minutes ago
      IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
      IGPK
      JJ8 JJ8 4 minutes ago
      I am not decided yet on it. I think it will depend on price rate of up move.

      However, I like it because it helps in maintaining Port balance, as well.

      I will check your LT holdings. Thanks.

      Cheers & Happy Thanksgiving.
      DELL
      JPetroInc JPetroInc 5 minutes ago
      someone F'n pinch me...

      so what we are saying here is - we now have Reggie Jackson - a 14-time American League All-Star, member of the 5 World Series Championship teams, winner of the American League MVP Award, and working as an ambassador & business scout to James Crane, owner of Cra
      MONI
      FACT-MASTER FACT-MASTER 5 minutes ago
      Exactly.

      Nice chatting with you Janice.
      SAVA
      wadegarret wadegarret 5 minutes ago
      Novice- thanks

      for explaining. Thing is, once a stock is tainted, it's hard to get past the negative investor sentiment, especially if it's some kind of accounting issue in question. I understand hiring BDO is a positive, but it doesn't mean they don't(or didn't) have accounting i
      Mr Michael Mr Michael 6 minutes ago
      Very cool Rick...thanks 

      Michael 
      FNMA
      georgie18 georgie18 6 minutes ago
      MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....
      MONI
      georgie18 georgie18 7 minutes ago
      MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....
      MONI
      janice shell janice shell 7 minutes ago
      Close to what?
      PureZoob PureZoob 7 minutes ago
      Kearney doesn’t make deals, he sits idle and allows his shareholders to twist in the wind.. facts
      LBRMF
      1vman 1vman 7 minutes ago
      ***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

      ENOUGH SAID HUZZAH🤪 !!!
      MJNA
      janice shell janice shell 8 minutes ago
      Yes, I was surprised to learn kidney beans are somewhat toxic. Toxic enough that you should never cook them in the water you soaked them in. I wouldn't have known were I not an inveterate reader of packaging.
      SAVA
      gitreal gitreal 9 minutes ago
      Don't you think that with all the news releases and digital updates,.... that we,.... shareholders could be on the cusp of something great...

      No.
      NBRI
      1vman 1vman 9 minutes ago
      ***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

      ENOUGH SAID HUZZAH🤪 !!!
      UBQU
      StarlingChaser StarlingChaser 9 minutes ago
      In my opinion you did really well, short of bankruptcy or EM there is no down side.
      BYOC
      OMOLIVES OMOLIVES 9 minutes ago
      Lol...there's been like 85 Attorney Generals....ever. He doesn't come close to that......EVER! :) No fn' way.

      https://www.justice.gov/ag/historical-bios?page=0
      PEACHMAN PEACHMAN 10 minutes ago
      Your history as a paid basher is obvious

      This eternal mining scam will never mine gold North Bay Resources Inc (NBRI) 11/26/2024 06:09:06 PM
      Hey, Jared Lazerson hired some real crack promoters North Bay Resources Inc (NBRI) 11/26/2024 05:43:56 PM
      Ok, so what's your agend
      AABB MULN NBRI
      FACT-MASTER FACT-MASTER 11 minutes ago
      Cassava, from what i have seen, is ingrained into the cultures of Mexican / African / South American diets and they are proud of it.

      Their persistence, imo comes from a lack of alternatives and again a culture practice of growing a usable and edible product. Visiting some places in Me
      SAVA

      Your Recent History

      TSX
      CCL.B
      CCL Industries
      Delayed Upgrade Clock