Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open Canada NewsWire TORONTO, Dec. 10, 2021 TORONTO, Dec. 10, 2021 /CNW/ - Geoffrey Martin, President and Chief Executive Officer, CCL...
NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES TORONTO, April 11, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“CCL”), a world...
TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“the Company”), a world leader in specialty label, security and packaging solutions for global...
Fourth Quarter Highlights Adjusted basic earnings per Class B share(3) of $0.83 up 40.7%; basic earnings per Class B share of $0.97 up 73.2%; currency translation negative $0.01 per...
TORONTO, Feb. 06, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations...
TORONTO, Jan. 16, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (“CCLInd” or “the Company”) (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label and packaging solutions for global...
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, Dec. 8, 2017 Results of the Quarterly Review of the S&P/TSX Composite Index TORONTO...
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, Nov. 10, 2017 Results of the Semi-Annual Review of the S&P/TSX Revenue Exposure...
S&P Dow Jones Indices annonce des modifications aux indices canadiens S&P/TSX Canada NewsWire TORONTO, le 8 sept. 2017 Résultats de l'analyse trimestrielle de l'indice composé S&P/TSX...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 0.6294742039 | 81.02 | 82.69 | 80.11 | 493832 | 81.43859704 | CS |
4 | 4.21 | 5.44490429384 | 77.32 | 82.69 | 75.98 | 380230 | 79.87373309 | CS |
12 | 9.67 | 13.4567214027 | 71.86 | 82.69 | 69.26 | 265900 | 76.68791652 | CS |
26 | 10.52 | 14.8148148148 | 71.01 | 82.69 | 66.96 | 274329 | 73.35928652 | CS |
52 | 24.76 | 43.6145851682 | 56.77 | 82.69 | 52.82 | 264250 | 67.27972565 | CS |
156 | 12.1 | 17.427624946 | 69.43 | 82.69 | 52.82 | 273445 | 64.07632692 | CS |
260 | 26.58 | 48.3712465878 | 54.95 | 82.69 | 34.57 | 285051 | 60.05258573 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.