ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,729.81
      0.20%
      US Tech 100
      19,418.00
      0.50%
      Dow Jones
      42,156.59
      0.08%
      Brent Oil
      74.355
      0.84%
      Bitcoin
      63,351.41
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. CCL Industries Inc (CCL.B) Quote

      CCL Industries Inc

      CCL Industries Inc (CCL.B)

      TSX
      82.01
      0.20
      ( 0.24% )
      Updated: 12:56:09
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      82.01
      Bid
      81.99
      Ask
      82.07
      Volume
      53,349
      81.82 Day's Range 82.42
      52.82 52 Week Range 82.69
      Market Cap
      15.549B
      Previous Close
      81.81
      Open
      82.11
      Last Trade
      9
      @
      81.99
      Last Trade Time
      12:55:21
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      265,104
      Shares Outstanding
      189,600,000
      Dividend Yield
      -
      PE Ratio
      29.21
      Earnings Per Share (EPS)
      2.8
      Revenue
      6.65B
      Net Profit
      530.2M

      About CCL Industries Inc

      Sector
      Metal Cans
      Industry
      Misc Manufacturng Industries
      Website
      www.cclind.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1986
      CCL Industries Inc is listed in the Metal Cans sector of the Toronto Stock Exchange with ticker CCL.B. The last closing price for CCL Industries was $81.81. Over the last year, CCL Industries shares have traded in a share price range of $ 52.82 to $ 82.69.

      CCL Industries currently has 189,600,000 shares outstanding. The market capitalization of CCL Industries is $15.51 billion. CCL Industries has a price to earnings ratio (PE ratio) of 29.21.

      Ask ADVFN Intelligence (AI)

      CCL.B Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      4 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      4 hours ago

      Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open

      Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open Canada NewsWire TORONTO, Dec. 10, 2021 TORONTO, Dec. 10, 2021 /CNW/ - Geoffrey Martin, President and Chief Executive Officer, CCL...

      December 10 2021
      PR Newswire (Canada)

      CCL Industries Inc. Announces $300 Million Offering of 3.864% Notes due 2028

      NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES TORONTO, April 11, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“CCL”), a world...

      April 11 2018
      GlobeNewswire Inc.

      CCL Industries Signs Agreement to Acquire Treofan Americas

      TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“the Company”), a world leader in specialty label, security and packaging solutions for global...

      March 08 2018
      GlobeNewswire Inc.

      CCL Industries Announces Record Fourth Quarter and 2017 Results

      Fourth Quarter Highlights Adjusted basic earnings per Class B share(3) of $0.83 up 40.7%; basic earnings per Class B share of $0.97 up 73.2%; currency translation negative $0.01 per...

      February 22 2018
      GlobeNewswire Inc.

      CCL to Hold Conference Call to Discuss Fourth Quarter and Year End 2017 Results, Thursday, February 22, 2018, at 8:00 a.m. ES...

      TORONTO, Feb. 06, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations...

      February 06 2018
      GlobeNewswire Inc.

      CCL Industries Announces Bolt-on Transaction for its CCL Design Unit

      TORONTO, Jan. 16, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (“CCLInd” or “the Company”) (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label and packaging solutions for global...

      January 16 2018
      GlobeNewswire Inc.

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, Dec. 8, 2017 Results of the Quarterly Review of the S&P/TSX Composite Index TORONTO...

      December 08 2017
      PR Newswire (Canada)

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, Nov. 10, 2017 Results of the Semi-Annual Review of the S&P/TSX Revenue Exposure...

      November 10 2017
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.240.29350617585981.7782.6980.1144846581.46885645CS
      44.545.8603330321477.4782.6975.9838425179.98416175CS
      1210.1514.124686891271.8682.6969.2626510476.76266314CS
      261115.49077594771.0182.6966.9627389573.41415506CS
      5225.2444.460102166656.7782.6952.8226407467.32845437CS
      15612.5418.050957247769.4782.6952.8227354864.09165958CS
      26027.0149.10909090915582.6934.5728499660.07032287CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XMF.AM Split Corp
      $ 0.42
      (50.00%)
      		2k
      BNGBengal Energy Ltd
      $ 0.025
      (25.00%)
      		61k
      VRTSVertiqal Studios Corporation
      $ 0.025
      (25.00%)
      		328.46k
      OGDOrbit Garant Drilling Inc
      $ 0.58
      (20.83%)
      		20k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		4.5k
      GVCGlacier Media Inc
      $ 0.11
      (-26.67%)
      		45.5k
      PPRPrairie Provident Resources Inc
      $ 0.045
      (-18.18%)
      		25.5k
      NUMINuminus Wellness Inc
      $ 0.03
      (-14.29%)
      		77.99k
      YRBYorbeau Resources Inc
      $ 0.04
      (-11.11%)
      		114k
      BSXBelo Sun Mining Corp
      $ 0.04
      (-11.11%)
      		12.67k
      TRPTC Energy Corporation
      $ 63.35
      (-0.42%)
      		5.26M
      BTEBaytex Energy Corp
      $ 4.27
      (1.43%)
      		2.83M
      FCUFission Uranium Corp
      $ 1.02
      (9.68%)
      		2.74M
      CSCapstone Copper Corp
      $ 10.41
      (6.22%)
      		2.45M
      ATHAthabasca Oil Corporation
      $ 5.11
      (0.39%)
      		1.84M

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 4 minutes ago
      the scam is getting close to trips
      BIEI
      PENNY DIPZ PENNY DIPZ 4 minutes ago
      They may have recently closed because none of their phone numbers work.
      KITL
      Steady_T Steady_T 4 minutes ago
      What you forgot is that Reg FD applies to material information.
      NWBO
      Involuntary-Recluse Involuntary-Recluse 4 minutes ago
      😂😂 😂
      ASKH
      NewBornTrade NewBornTrade 4 minutes ago
      Let’s see 6 weeks from now no dilution.

      Not convinced $RONN is done but let’s see it ! Ya never know
      RONN
      weedtrader420 weedtrader420 5 minutes ago
      🤑👍💰
      ZZZ888 ZZZ888 5 minutes ago
      This might be the absolute worst stock and company on any market in any country anywhere in the history of the world.
      MULN
      Hosai Hosai 5 minutes ago
      Anyone notice that for a fair few months if you put "Anavex" into google and filter by last 24 hours it often comes up with the EMA page and sometimes FDA from the last few hours?
      There is nothing actually on there about anavex if you click (at-least that is publicly viewable) but it would s
      AVXL
      mzasif mzasif 5 minutes ago
      There are too many idiots out there with zero patience 🙄
      BNCM
      flipper44 flipper44 6 minutes ago
      No, you just clarified yourself. Your clarification was, imo, inaccurate, because NWBO clarifications of MHRA at the time they were made were not material, therefore, if they are sharing the same nonmaterial info to all callers that ask, it is not selective, imo. Besides, the confirmation validatio
      NWBO
      cottonmather cottonmather 6 minutes ago
      US Dollar gettin rickety eom
      Involuntary-Recluse Involuntary-Recluse 6 minutes ago
      😂 patiently waiting ;-)
      double_m double_m 6 minutes ago
      Flirtying with 52 wk low. Support level holding strong... for now.
      ACHR
      space1230 space1230 6 minutes ago
      Pretty hard to judge credibility when you insist that last week was heavy dilution and when u insisted that last week's mid trades were definitely dilution - ONLY TO BE PROVEN WRONG! But u keep on teaching.

      Pretty hard to judge credibility when you buy a stock without doing DD and l
      AAPJ
      dstock07734 dstock07734 6 minutes ago
      Quick question: Did Karen Knudsen and Monica Bertagnolli imply the combo trial?

      If they did, it explains why Merck cannot define the course of the combo trial, NWBO has no partnerships announced, and Oncovir has confidential partnerships.

      “We’re curing people of disea
      NWBO
      TheFinalCD TheFinalCD 6 minutes ago
      .15 cents away from my average cost LG!!!!

      could I actually go RED2GREEN
      DJT
      money6870 money6870 6 minutes ago
      His source is "Trust Me Bro".
      APRU
      BuddyGuise BuddyGuise 6 minutes ago
      Watching for the break out of the Bull Flag, only a matter of time.....
      https://investorshub.advfn.com/uimage/uploads/2024/9/24/facwdScreenshot_2024-09-24_120401.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/2/16/plqxxELTP_Revenue_19_-24.jpg
      ELTP
      TRUISM TRUISM 7 minutes ago
      No one has been thinking of that company for seemingly EONS (PRIOR TO THEIR NASDAQ INCLUSION) now.

      All of a sudden, a lately published (on this board) announcement of them finally joining the NASDAQ was posted by someone....

      Since then, look to see who has initiated pos
      KBLB
      boston127 boston127 7 minutes ago
      No mention of IGPK.
      IGPK
      Truthsocial Truthsocial 7 minutes ago
      LOL .....EXACTLY FDA IDE APPROVAL COMING SOON ENOUGH IMO

      Guess there are a few empty minds and pockets...without all their shares soon
      Load the train or the boat or the spaceship
      RDGL
      Monksdream Monksdream 7 minutes ago
      CAT (own it) new 52=week high
      https://investorshub.advfn.com/uimage/uploads/2024/9/24/tlijpIMG_2106.gif
      PRmaniac PRmaniac 7 minutes ago
      AAPJ still can't provide financial disclosure.
      Nothing submitted to OTC Markets since May.

      AAPJ no longer current - big yield sign warning to investors on OTC Markets.
      AAPJ

      Your Recent History

      TSX
      CCL.B
      CCL Industries
      Delayed Upgrade Clock