ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,704.40
      0.14%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.575
      0.55%
      Bitcoin
      56,930.64
      -0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. George Weston Ltd (WN) Quote

      George Weston Ltd

      George Weston Ltd (WN)

      TSX
      208.17
      0.12
      (0.06%)
      Closed July 12 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      208.17
      Bid
      207.59
      Ask
      208.75
      Volume
      90,334
      207.50 Day's Range 209.10
      144.41 52 Week Range 209.36
      Market Cap
      28.212B
      Previous Close
      208.05
      Open
      207.82
      Last Trade
      40
      @
      208.17
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      152,428
      Shares Outstanding
      135,604,000
      Dividend Yield
      -
      PE Ratio
      18.31
      Earnings Per Share (EPS)
      11.36
      Revenue
      60.12B
      Net Profit
      1.54B

      About George Weston Ltd

      Sector
      Groceries & Related-whsl,nec
      Industry
      Food And Kindred Products
      Website
      www.weston.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      1928
      George Weston Ltd is listed in the Groceries & Related-whsl sector of the Toronto Stock Exchange with ticker WN. The last closing price for George Weston was $208.05. Over the last year, George Weston shares have traded in a share price range of $ 144.41 to $ 209.36.

      George Weston currently has 135,604,000 shares outstanding. The market capitalization of George Weston is $28.21 billion. George Weston has a price to earnings ratio (PE ratio) of 18.31.

      WN Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      22 hours ago

      George Weston Limited Announces Timing of Second Quarter Earnings Release

      George Weston Limited Announces Timing of Second Quarter Earnings Release Canada NewsWire TORONTO, July 2, 2024 TORONTO, July 2, 2024 /CNW/ - George Weston Limited (TSX: WN) announced today that...

      July 02 2024
      PR Newswire (Canada)

      George Weston Limitée conclut un plan d'achat d'actions automatique

      George Weston Limitée conclut un plan d'achat d'actions automatique Canada NewsWire TORONTO, le 14 juin 2024 TORONTO, le 14 juin 2024 /CNW/ (TSX : WN) - George Weston Limitée...

      June 14 2024
      PR Newswire (Canada)

      George Weston Limited Enters into Automatic Share Purchase Plan

      George Weston Limited Enters into Automatic Share Purchase Plan Canada NewsWire TORONTO, June 14, 2024 TORONTO, June 14, 2024 /CNW/ - (TSX: WN) – George Weston Limited ("Weston"...

      June 14 2024
      PR Newswire (Canada)

      George Weston Limitée annonce une offre publique de rachat dans le cours normal des activités

      George Weston Limitée annonce une offre publique de rachat dans le cours normal des activités Canada NewsWire TORONTO, le 23 mai 2024 TORONTO, le 23 mai 2024 /CNW/ - (TSX: WN) ...

      May 23 2024
      PR Newswire (Canada)

      George Weston Limitée annonce l'élection des membres de son conseil d'administration

      George Weston Limitée annonce l'élection des membres de son conseil d'administration Canada NewsWire TORONTO, le 7 mai 2024 TORONTO, le 7 mai 2024 /CNW/ - George Weston...

      May 07 2024
      PR Newswire (Canada)

      George Weston Limited Announces Election of Directors

      George Weston Limited Announces Election of Directors Canada NewsWire TORONTO, May 7, 2024 TORONTO, May 7, 2024 /CNW/ - George Weston Limited ("Weston" or the "Company") (TSX:...

      May 07 2024
      PR Newswire (Canada)

      George Weston Limited Reports Adjusted Net Earnings Growth of 10.6% in the First Quarter of 2024

      George Weston Limited Reports Adjusted Net Earnings Growth of 10.6% in the First Quarter of 2024 Canada NewsWire TORONTO, May 7, 2024 TORONTO, May 7, 2024 /CNW/ - George Weston Limited (TSX: WN...

      May 07 2024
      PR Newswire (Canada)

      George Weston Limitée annonce la date de publication des résultats du premier trimestre et de l'assemblée annuelle des actionnaires

      George Weston Limitée annonce la date de publication des résultats du premier trimestre et de l'assemblée annuelle des actionnaires Canada NewsWire TORONTO, le 9 avril 2024...

      April 09 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.682.29986731535203.49209.36202.6124534205.5266875CS
      416.288.48402730731191.89209.36186.32175472194.22360054CS
      1230.6217.2458462405177.55209.36175.57152428191.82198099CS
      2640.8724.4291691572167.3209.36166.84129164185.19771044CS
      5254.0735.087605451154.1209.36144.41131439169.98657704CS
      15688.6674.186260564119.51209.36119.08162215156.64911213CS
      260107.25106.272294887100.92209.3684.01174859132.54960679CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGBSCrown LNG Holdings Ltd
      $ 6.47
      (168.46%)
      		1.3M
      SNTGSentage Holdings Inc
      $ 4.10
      (78.26%)
      		2.2M
      QLGNQualigen Therapeutics Inc
      $ 0.2755
      (34.19%)
      		11.26M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1019
      (24.12%)
      		14.3M
      TIRXTian Ruixiang Holdings Ltd
      $ 2.73
      (23.53%)
      		1.25M
      SISIShineco Inc
      $ 1.32
      (-37.74%)
      		128.16k
      POLAPolar Power Inc
      $ 0.4216
      (-28.54%)
      		113
      ASPIASP Isotopes Inc
      $ 2.77
      (-22.19%)
      		22.47k
      BLRXBioLineRx Ltd
      $ 0.5129
      (-21.42%)
      		50
      KZIAKazia Therapeutics Ltd
      $ 1.02
      (-17.74%)
      		721.29k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2752
      (14.33%)
      		17.2M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1019
      (24.12%)
      		14.3M
      QLGNQualigen Therapeutics Inc
      $ 0.2755
      (34.19%)
      		11.26M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.775
      (-3.51%)
      		2.3M
      SNTGSentage Holdings Inc
      $ 4.10
      (78.26%)
      		2.2M

      Discussion

      View Full Feed
      theorysuit theorysuit 2 minutes ago
      Why would you think there is 5-10 year plan? I have still yet to see their plan for commercialization or their plan to submit to NICE for reiumbursement. NWBO still doesn't have a plan.
      NWBO
      Penny2Dime Penny2Dime 4 minutes ago
      Yup!
      NBCO
      jimmybob jimmybob 4 minutes ago
      GM FOLKSSS
      primecomm primecomm 4 minutes ago
      Good Morning $RNVA
      RNVA
      TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
      $IFUS
      https://x.com/autumnsdad1/status/1811705144544825379?s=61
      IFUS
      tw0122 tw0122 5 minutes ago
      CGBS $11.98 + 396%
      CGBS
      tw0122 tw0122 6 minutes ago
      No doubt + 300%
      CGBS
      capgain capgain 8 minutes ago
      Even from CNN's point of view.
      President Joe Biden’s critical news conference didn’t end his reelection campaign on Thursday night. But it showed why it will be so hard for him to save it.

      Biden endured his latest agonizing, public test of cognition as he faces a growing torre
      DJPele DJPele 10 minutes ago
      Seeing the price drop into the .30's is disheartening.

      But I am sure that 5-10 years from now we'll be in the major leagues, and will be laughing looking back at it all.
      NWBO
      Jack_Bolander Jack_Bolander 12 minutes ago
      Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

      C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero, but not all of th
      PLUG
      10thMountain 10thMountain 13 minutes ago
      DPUI CHART…It’s Getting tons of chatter on Twitter. Don’t miss out….

      https://stockcharts.com/c-sc/sc?s=DPUI&p=D&yr=0&mn=6&dy=0&i=t6573574973c&r=1720778702207
      DPUI
      harry crumb harry crumb 14 minutes ago
      Mid august, coming weeks will be epic, get what you can now folks. We are. $$$$$$$$
      AGBA
      Methinks Methinks 16 minutes ago
      https://www.comparethecloud.net/articles/three-ways-to-protect-your-business-from-cyberattacks/
      I've got a better remedy - WAVE.
      Methinks Methinks 17 minutes ago
      https://www.businesslive.co.za/bd/national/2024-07-10-cybercriminals-fleece-public-works-of-r300m-over-10-years/
      It's been happening for a long time, now. Stop this with Wave.
      TommyBoyTrader9460 TommyBoyTrader9460 18 minutes ago
      $INVU
      https://x.com/autumnsdad1/status/1811701898195440026?s=61
      INVU
      Number sleven Number sleven 20 minutes ago
      RMB, When the court makes a determination of damages, the profit generated by the infringing product is irrelevant. The question will be how much did the presence of the infringing companies product, damage the sales of the company with the branded product. The court record shows that Hikma claimed
      AMRN
      Methinks Methinks 20 minutes ago
      https://www.inforisktoday.com/australia-flags-persistent-chinese-cyberespionage-hacking-a-25737
      Lessons should be learned - and acted upon. Use Wave.
      SeekTruthAlways SeekTruthAlways 21 minutes ago
      No problems Loundon Ball Licker.
      ASRE
      ksquared ksquared 23 minutes ago
      Biden calls Kamala Harris ‘Vice President Trump’ at top of error-laden ‘big boy’ press conference: ‘Qualified to be president’
      By Steven Nelson , Caitlin Doornbos and Diana Glebova Published July 11, 2024 Updated July 11, 2024, 9:44 p.m. ET

      WASHINGTON — President Biden stunne
      RuudSaltis RuudSaltis 24 minutes ago
      Great the word is out!!!!
      LWLG
      Nemesis18 Nemesis18 24 minutes ago
      Ok, times's up!!!

      It was 4,000,000
      NWBO
      ksquared ksquared 27 minutes ago
      Instead of being the 8th Wonder of the World...
      https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-cover-07-12-2024.jpg?resize=440,491&quality=90&strip=all&w=750
      RealDutch RealDutch 28 minutes ago
      Oh, but the numbers I shared are very accurate. $930M is in fact the total cost (or capital investment) of the RAS project. The same applies to capex which is the same but excludes 10% sweat equity and currency contingency. These are the funds we need and these are the funds we will raise. Another r
      ITUP
      make it happen make it happen 29 minutes ago
      3 years? We'll see a reverse split in a year spike and then decend over a decent period of time again
      ZSL

      Your Recent History

      TSX
      WN
      George Weston
      Delayed Upgrade Clock