ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.635
      -0.56%
      Bitcoin
      86,965.48
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. George Weston Ltd (WN) Quote

      George Weston Ltd

      George Weston Ltd (WN)

      TSX
      230.54
      -1.05
      (-0.45%)
      Closed March 04 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      230.54
      Bid
      229.18
      Ask
      230.71
      Volume
      247,405
      227.96 Day's Range 230.98
      174.30 52 Week Range 239.79
      Market Cap
      29.981B
      Previous Close
      231.59
      Open
      230.48
      Last Trade
      89
      @
      230.54
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      128,807
      Shares Outstanding
      130,045,000
      Dividend Yield
      -
      PE Ratio
      22.05
      Earnings Per Share (EPS)
      10.45
      Revenue
      61.61B
      Net Profit
      1.36B

      About George Weston Ltd

      Sector
      Groceries & Related-whsl,nec
      Industry
      Food And Kindred Products
      Website
      www.weston.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      1928
      George Weston Ltd is listed in the Groceries & Related-whsl sector of the Toronto Stock Exchange with ticker WN. The last closing price for George Weston was $231.59. Over the last year, George Weston shares have traded in a share price range of $ 174.30 to $ 239.79.

      George Weston currently has 130,045,000 shares outstanding. The market capitalization of George Weston is $30.12 billion. George Weston has a price to earnings ratio (PE ratio) of 22.05.

      Ask ADVFN Intelligence (AI)

      WN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      18.273.72070004949222.27235220.2168569230.60364937CS
      45.142.28039041704225.4235214.68133903225.27062073CS
      12-2.39-1.02605933113232.93239.79213.61128807225.10338253CS
      2610.024.54380555052220.52239.79212.92136678224.10913542CS
      5252.3329.364233208178.21239.79174.3135289208.85146021CS
      15687.5661.2393341726142.98239.79138.99150114173.9971587CS
      260125.12118.687156137105.42239.7984.01170276144.44314557CS

      WN - Frequently Asked Questions (FAQ)

      What is the current George Weston share price?
      The current share price of George Weston is $ 230.54
      How many George Weston shares are in issue?
      George Weston has 130,045,000 shares in issue
      What is the market cap of George Weston?
      The market capitalisation of George Weston is CAD 30.12B
      What is the 1 year trading range for George Weston share price?
      George Weston has traded in the range of $ 174.30 to $ 239.79 during the past year
      What is the PE ratio of George Weston?
      The price to earnings ratio of George Weston is 22.05
      What is the cash to sales ratio of George Weston?
      The cash to sales ratio of George Weston is 0.49
      What is the reporting currency for George Weston?
      George Weston reports financial results in CAD
      What is the latest annual turnover for George Weston?
      The latest annual turnover of George Weston is CAD 61.61B
      What is the latest annual profit for George Weston?
      The latest annual profit of George Weston is CAD 1.36B
      What is the registered address of George Weston?
      The registered address for George Weston is 22 ST. CLAIR AVENUE EAST, SUITE 1901, TORONTO, ONTARIO, M4T 2S5
      What is the George Weston website address?
      The website address for George Weston is www.weston.ca
      Which industry sector does George Weston operate in?
      George Weston operates in the FOOD AND KINDRED PRODUCTS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNGBengal Energy Ltd
      $ 0.015
      (50.00%)
      		6.11k
      GMTNGold Mountain Mining Corp
      $ 0.025
      (25.00%)
      		15.94k
      SFDNXT Energy Solutions Inc
      $ 0.325
      (25.00%)
      		97k
      ELEFSilver Elephant Mining Corp
      $ 0.25
      (21.95%)
      		33.15k
      WRXWestern Resources Corp
      $ 0.04
      (14.29%)
      		1,000
      CFFConifex Timber Inc
      $ 0.295
      (-16.90%)
      		61.99k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		23.95k
      BSXBelo Sun Mining Corp
      $ 0.175
      (-14.63%)
      		235.53k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		12k
      IVQInvesque Inc
      $ 0.18
      (-14.29%)
      		691.44k
      CNQCanadian Natural Resources Ltd
      $ 38.99
      (0.62%)
      		21.98M
      MFCManulife Financial Corporation
      $ 42.27
      (-4.84%)
      		11.15M
      ENBEnbridge Inc
      $ 60.11
      (-2.84%)
      		9.17M
      TRPTC Energy Corporation
      $ 65.17
      (0.25%)
      		8.22M
      CVECenovus Energy Inc
      $ 17.73
      (-4.01%)
      		7.65M

      Discussion

      View Full Feed
      BDEZ BDEZ 5 minutes ago
      Astronaut throws a seat from the third floor of Westfield shopping centre, nearly hitting shoppers below

      Police are now investigating the incident, according to Inspector Dan Window from the Stratford Neighbourhood Policing Team

      'The seating was reported to have narrowl
      janice shell janice shell 8 minutes ago
      Now c'mon. People say chickens make nice pets. Very sweet and affectionate.
      govprs govprs 8 minutes ago
      Ha ha ha ha.   

      3 is full of it.  

      But keep pumping I want out at .10.  Please 🙏 
      CUBT
      Hoghead7 Hoghead7 8 minutes ago
      Clipped from the link below!
      We see a potentially bifurcated outcome with respect to IRA repeal, with a greater-than-appreciated probability that the IRA may remain intact,” Morgan Stanley Research speculated. The group acknowledged, however, that IRA repeal risk remains a key area of concern
      FCEL
      crazyjogger925 crazyjogger925 9 minutes ago
      video shows what kegs owns and operates which is real ..

      https://1812ale.com/
      KEGS
      Big Momma Big Momma 9 minutes ago
      Looks like rock bottom Spring sale prices.
      ALCE
      janice shell janice shell 12 minutes ago
      Yes, and did it in an odd way. Rubio looked uncomfortable.
      DoYourOwnDD DoYourOwnDD 12 minutes ago
      There's been some progress on the 2nd HUMBL Patent, there have been some amendments, but the conclusion from HUMBL is:
      https://i.postimg.cc/FzY1Gb65/image.png

      https://patentcenter.uspto.gov/applications/17084251/ifw/docs?application= Source

      Looks like the ball
      HMBL
      janice shell janice shell 12 minutes ago
      Well, he's still jawing on, now about the assassination attempt in western Pennsylvania. Talking about the guy who died. You know, the one he didn't say anything about at the time.

      Still no Gaza. But he's announced we WILL be "taking back" the Panama Canal. Still no mention of Gaza.
      GolfnutBoston GolfnutBoston 12 minutes ago
      Hopefully Dell updates the partner contact info. I was on the Dell partner website this afternoon and clicked on contact partner (OneMind) and has Stephane Eyme as the contact email still. 
      AFFU
      JMCK6193 JMCK6193 13 minutes ago
      6-10 💪
      Next Week 

      $NXPL 
      NXPL
      Zorax Zorax 13 minutes ago
      I think she has always used botox like forever. melenoma has the most blank expressionless eyes ever.
      I've seen more emotion in lizards.
      nowwhat2 nowwhat2 15 minutes ago
      XRP !........TWO FIVE TWO !

      https://investorshub.advfn.com/uimage/uploads/2025/3/4/hzsatXRP_~_4_5d_745pm_speech_no_mention.jpg


      Not a single mention of cryptos yet (again) ????
      Same as the inauguration speech ?

      Guy had better mention cryptos
      XRPUSD
      Elroy Jetson Elroy Jetson 15 minutes ago
      "If the Dow drops 1,000 points in two days the President should be impeached immediately!" - Donald Trump, 6 Nov 2012

      https://www.siliconinvestor.com/public/4188495_0895240cac22c0e88abadcfee648d278.jpg

      https://x.com/AdamKinzinger/status/1896958113024237800
      Kool Aid Man Kool Aid Man 16 minutes ago
      And you know this how?

      Diego stepped down to focus on Bloxcross as the format his company uses is getting delisted or some other strategic move.
      SPZI
      Bigfootbud Bigfootbud 17 minutes ago
      Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
      gfp927z gfp927z 18 minutes ago
      >>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years


      Yahoo Finance

      by Alexandra Canal

      March 3, 2025


      https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear
      gfp927z gfp927z 18 minutes ago
      >>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years


      Yahoo Finance

      by Alexandra Canal

      March 3, 2025


      https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear
      janice shell janice shell 18 minutes ago
      I've never been a server, so I have no personal experience.
      KOmani KOmani 19 minutes ago
      The board shall remain quiet until everyone gets their fill.
      AIBT
      arizona1 arizona1 19 minutes ago
      Now go kiss your wife and tell her you're not having an affair. 😬

      Your Recent History

      TSX
      WN
      George Weston
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads