ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,166.68
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. PrairieSky Royalty Ltd (PSK) Quote

      PrairieSky Royalty Ltd

      PrairieSky Royalty Ltd (PSK)

      SPDR ICE Preferred Securities ETF
      27.10
      -0.28
      (-1.02%)
      Closed February 16 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      27.10
      Bid
      26.99
      Ask
      27.16
      Volume
      217,687
      26.99 Day's Range 27.47
      21.70 52 Week Range 30.66
      Market Cap
      6.477B
      Previous Close
      27.38
      Open
      27.46
      Last Trade
      16
      @
      27.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      321,887
      Shares Outstanding
      239,000,000
      Dividend Yield
      -
      PE Ratio
      28.45
      Earnings Per Share (EPS)
      0.95
      Revenue
      513.2M
      Net Profit
      227.6M

      About PrairieSky Royalty Ltd

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.prairiesky.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      PrairieSky Royalty Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PSK. The last closing price for PrairieSky Royalty was $27.38. Over the last year, PrairieSky Royalty shares have traded in a share price range of $ 21.70 to $ 30.66.

      PrairieSky Royalty currently has 239,000,000 shares outstanding. The market capitalization of PrairieSky Royalty is $6.54 billion. PrairieSky Royalty has a price to earnings ratio (PE ratio) of 28.45.

      Ask ADVFN Intelligence (AI)

      PSK Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.050.18484288354927.0528.3926.9937251727.44315717CS
      4-0.61-2.2013713460827.7128.3926.3830308327.4257329CS
      12-3.19-10.531528557330.2930.6626.3832188728.18370267CS
      260.180.66864784546826.9230.6625.5534280628.03727345CS
      524.6720.820329915322.4330.6621.735931227.16705031CS
      1569.8957.466589192317.2130.6615.0843924122.51622071CS
      26012.6387.284035936414.4730.666.2454272816.63654908CS

      PSK - Frequently Asked Questions (FAQ)

      What is the current PrairieSky Royalty share price?
      The current share price of PrairieSky Royalty is $ 27.10
      How many PrairieSky Royalty shares are in issue?
      PrairieSky Royalty has 239,000,000 shares in issue
      What is the market cap of PrairieSky Royalty?
      The market capitalisation of PrairieSky Royalty is CAD 6.54B
      What is the 1 year trading range for PrairieSky Royalty share price?
      PrairieSky Royalty has traded in the range of $ 21.70 to $ 30.66 during the past year
      What is the PE ratio of PrairieSky Royalty?
      The price to earnings ratio of PrairieSky Royalty is 28.45
      What is the cash to sales ratio of PrairieSky Royalty?
      The cash to sales ratio of PrairieSky Royalty is 12.62
      What is the reporting currency for PrairieSky Royalty?
      PrairieSky Royalty reports financial results in CAD
      What is the latest annual turnover for PrairieSky Royalty?
      The latest annual turnover of PrairieSky Royalty is CAD 513.2M
      What is the latest annual profit for PrairieSky Royalty?
      The latest annual profit of PrairieSky Royalty is CAD 227.6M
      What is the registered address of PrairieSky Royalty?
      The registered address for PrairieSky Royalty is SUITE 1700, 350- 7TH AVENUE SOUTH WEST, CALGARY, ALBERTA, T2P 3N9
      What is the PrairieSky Royalty website address?
      The website address for PrairieSky Royalty is www.prairiesky.com
      Which industry sector does PrairieSky Royalty operate in?
      PrairieSky Royalty operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCTucows Inc
      $ 27.11
      (26.50%)
      		43.57k
      RTGRTG Mining Inc
      $ 0.025
      (25.00%)
      		18.01k
      VRTSVertiqal Studios Corporation
      $ 0.025
      (25.00%)
      		1.28M
      EXNExcellon Resources Inc
      $ 0.13
      (23.81%)
      		1.29M
      XAMXanadu Mines Ltd
      $ 0.055
      (22.22%)
      		79.28k
      BABYElse Nutrition Holdings Inc
      $ 0.015
      (-25.00%)
      		318.5k
      PPTAPerpetua Resources Corp
      $ 13.15
      (-22.51%)
      		451.6k
      LCFSTidewater Renewables Ltd
      $ 0.61
      (-19.74%)
      		77.67k
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		77k
      SEASeabridge Gold Inc
      $ 15.98
      (-15.63%)
      		51.93k
      ACAir Canada
      $ 17.74
      (-2.63%)
      		7.16M
      SUSuncor Energy Inc
      $ 56.05
      (-1.11%)
      		6.72M
      MFCManulife Financial Corporation
      $ 42.07
      (0.05%)
      		6.5M
      TRPTC Energy Corporation
      $ 65.13
      (-3.08%)
      		5.96M
      TDToronto Dominion Bank
      $ 84.62
      (-0.55%)
      		4.89M

      Discussion

      View Full Feed
      jog49 jog49 3 minutes ago
      So pray tell, what is this news that's going to make Tuesday something other than just another day?
      FNMA
      cjstocksup cjstocksup 3 minutes ago
      I know this tariff battle has got Canadians seemingly pitted against Americans, but I want to make something clear for the record

      Our beef is not with the Canadian people

      It is with the liberal Canadian government terrorizing the Canadian people

      Tens of m
      misterfishman misterfishman 3 minutes ago
      Its coming......don't know when but it's coming.
      IGPK
      DR_rugby DR_rugby 3 minutes ago
      Are you ready??

      https://www.foxnews.com/sports/trump-applauds-guts-nascar-drivers-ahead-daytona-500-sends-them-special-message

      Going green

      Full speed ahead

      GLTA
      AMC
      misterfishman misterfishman 4 minutes ago
      He,s done with my ravens I don't see how they bring him back.nobody will take him anymore crazy scandal this is.
      IGPK
      DesertDrifter DesertDrifter 5 minutes ago
      https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476381473_932826898967223_7841150481752438378_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=skJHWZiaywMQ7kNvgF__WWd&_nc_oc=AdjG1ylUPIlehMGF6IF88WUIUtGSoCvWhBdyOrqXZ2XiSGY4F3OfMiGOlmYhgZ9ZPLA&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AmA1MfQH8IU
      ilovetech ilovetech 5 minutes ago
      If BP has something to gain through license, partnership, or BO, then I would expect the regulators to be more flexible or accommodating. NWBO alone? I don't think much of the regulator's, so...
      NWBO
      MrMike241 MrMike241 5 minutes ago
      LOL, that "Fight! Fight! Fight!" pic with a slim and fit looking Traitor is clearly Photoshopped or AI generated. The collaborators will defend that image as real.
      stealofadeal stealofadeal 6 minutes ago
      $GEVI You just can't stand the fact GEVI is doing so well while that POS you are in MGON is sub .01 😂😂😂😂😂
      GEVI MGON
      Clark6290 Clark6290 7 minutes ago
      Holy grail? Just regurgitating the same thing we already know. Recycled news that is meaningless to uplist or release possibility.

      Perhaps posting same Ole story passes this time before bingo lessons, but isn't woth anything more. The same story has been posted twice in less than 5
      FNMA
      DR_rugby DR_rugby 7 minutes ago
      Twelve steps ago

      https://x.com/malone_wealth/status/1886629389527617864?s=46&t=5eIysIXgxgGo0cN-k4FQSw

      Guess who all reported buying the

      Jimmy horse truck and trailer

      Via SEC filings now up to

      38% corporate ownership
      GME
      puffadder puffadder 9 minutes ago
      24 Bil float $17 mil debt = RUN !!
      BIEL
      Viewmont Viewmont 9 minutes ago
      Yes I agree, we should get a PR ASAP.
      Probably they're waiting to hear from the SEC.
      At least we see in their filing that they are now compliant.

      https://www.otcmarkets.com/filing/html?id=18139053&guid=da0-kqbKf1xSB3h
      KITT
      janice shell janice shell 10 minutes ago
      Do I ever🤣 it was the moment he utterly destroyed Kamala. It was a complete and total judo move of the highest order. The goal of a debate is to control the conversation that takes place afterwards.

      So you think deliberately spreading lies--the story about Haitians in Ohio eat
      bbotcs bbotcs 11 minutes ago
      p_s_h: Thank you for the information. Kanye West. I had forgotten his past and U reminded me.
      Good post.
      He is sick, sick, sick, imo.
      cjstocksup cjstocksup 12 minutes ago
      Never interacted with disgraced FBI agent Peter Strzok, but he blocked me as well

      Kash is inevitable and corrupt Deep Staters like Strzok are going to pay for their treason against the President of the United States
      https://x.com/DC_Draino/status/1891230825468862494
      cojoboy cojoboy 12 minutes ago
      Bro...you are the man...state the truth...penny less be damned..Lolo
      😂😂😂😂😂😂
      RDAR
      TheDane TheDane 12 minutes ago
      Lots of reasons for YOU not to buy one.
      TSLA
      B402 B402 13 minutes ago
      Well its obvious dems have been a real shame too......Looks like they have an opportunity to back what's needed, popular and show what people really want, some kind of bipartisan effort....Dems have a chance to join in on the good, if they are rebuffed, then the repubs look bad...

      Fig
      golfboy golfboy 14 minutes ago
      Just In 😉
      Talking with the Company , asking about Financing . They Have Several offers from Hedge Funds and other Institution's . But the Company is standing Strong about Keeping the Share Structure as is .
      I think , this is just my opinion , That they are waiting on The Patent
      MSRM
      fuagf fuagf 15 minutes ago
      And, for Trump, Netanyahu, Vance and Rubio continuing to push the 'Iran can not have the nuclear bomb' furphy, when
      Iran has said for decades they have little interest in one, is about as Machiavellianly corrupt as foreign policy can be.

      "The Loneliest General: Silence Su
      baltimorebullet baltimorebullet 15 minutes ago
      If I had to pick I'd go with your version.
      AVXL

      Your Recent History

      TSX
      PSK
      PrairieSky Royalty
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads