ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,087.20
      0.52%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.725
      0.19%
      Bitcoin
      98,187.36
      1.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. PrairieSky Royalty Ltd (PSK) Quote

      PrairieSky Royalty Ltd

      PrairieSky Royalty Ltd (PSK)

      SPDR ICE Preferred Securities ETF
      27.35
      -0.12
      (-0.44%)
      Closed February 06 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      27.35
      Bid
      27.24
      Ask
      27.47
      Volume
      277,338
      27.20 Day's Range 27.48
      21.22 52 Week Range 30.66
      Market Cap
      6.537B
      Previous Close
      27.47
      Open
      27.36
      Last Trade
      87
      @
      27.35
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      322,195
      Shares Outstanding
      239,000,000
      Dividend Yield
      -
      PE Ratio
      28.71
      Earnings Per Share (EPS)
      0.95
      Revenue
      513.2M
      Net Profit
      227.6M

      About PrairieSky Royalty Ltd

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.prairiesky.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      PrairieSky Royalty Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PSK. The last closing price for PrairieSky Royalty was $27.47. Over the last year, PrairieSky Royalty shares have traded in a share price range of $ 21.22 to $ 30.66.

      PrairieSky Royalty currently has 239,000,000 shares outstanding. The market capitalization of PrairieSky Royalty is $6.57 billion. PrairieSky Royalty has a price to earnings ratio (PE ratio) of 28.71.

      Ask ADVFN Intelligence (AI)

      PSK Latest News

      More News

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      13 hours ago

      PrairieSky Royalty Announces Conference Call for 2024 Fourth Quarter and Year-End Results

      CALGARY, Alberta, Jan. 31, 2025 (GLOBE NEWSWIRE) -- PrairieSky will release its 2024 annual and fourth quarter results on Monday, February 10, 2025 after markets close. The news release...

      January 31 2025
      GlobeNewswire Inc.

      PrairieSky Announces Amendment and Extension of Credit Facility

      CALGARY, Alberta, Dec. 18, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce the amendment and extension of its unsecured...

      December 18 2024
      GlobeNewswire Inc.

      PrairieSky Royalty Declares Quarterly Dividend

      CALGARY, Alberta, Dec. 03, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. (“PrairieSky”) (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

      December 03 2024
      GlobeNewswire Inc.

      PrairieSky Announces Third Quarter 2024 Results

      CALGARY, Alberta, Oct. 28, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its third quarter ("Q3 2024") operating and...

      October 28 2024
      GlobeNewswire Inc.

      PrairieSky Royalty Announces Conference Call for Q3 2024 Results

      CALGARY, Alberta, Oct. 08, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q3 2024 results on Monday, October 28, 2024 after markets close. The news release detailing PrairieSky’s Q3 2024...

      October 08 2024
      GlobeNewswire Inc.

      PrairieSky Royalty Declares Quarterly Dividend

      CALGARY, Alberta, Sept. 09, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. (“PrairieSky”) (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

      September 09 2024
      GlobeNewswire Inc.

      PrairieSky Announces Second Quarter 2024 Results

      CALGARY, Alberta, July 15, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its second quarter ("Q2 2024") operating and...

      July 15 2024
      GlobeNewswire Inc.

      PrairieSky Royalty Announces Conference Call for Q2 2024 Results

      CALGARY, Alberta, July 03, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q2 2024 results on Monday, July 15, 2024 after markets close. The news release detailing PrairieSky's Q2 2024...

      July 03 2024
      GlobeNewswire Inc.

      PrairieSky Royalty Declares Quarterly Dividend

      CALGARY, Alberta, June 04, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky") (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

      June 04 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.190.69955817378527.1627.826.3830007227.34828508CS
      4-1.4-4.8695652173928.7528.826.3827766027.62439861CS
      12-1.59-5.4941257774728.9430.6626.3832219528.48159498CS
      261.455.5984555984625.930.6625.5533764628.02506413CS
      526.0528.403755868521.330.6621.2235710827.06874544CS
      15610.259.475218658917.1530.6615.0844144922.42675723CS
      26012.4583.557046979914.930.666.2454501216.58532184CS

      PSK - Frequently Asked Questions (FAQ)

      What is the current PrairieSky Royalty share price?
      The current share price of PrairieSky Royalty is $ 27.35
      How many PrairieSky Royalty shares are in issue?
      PrairieSky Royalty has 239,000,000 shares in issue
      What is the market cap of PrairieSky Royalty?
      The market capitalisation of PrairieSky Royalty is CAD 6.57B
      What is the 1 year trading range for PrairieSky Royalty share price?
      PrairieSky Royalty has traded in the range of $ 21.22 to $ 30.66 during the past year
      What is the PE ratio of PrairieSky Royalty?
      The price to earnings ratio of PrairieSky Royalty is 28.71
      What is the cash to sales ratio of PrairieSky Royalty?
      The cash to sales ratio of PrairieSky Royalty is 12.73
      What is the reporting currency for PrairieSky Royalty?
      PrairieSky Royalty reports financial results in CAD
      What is the latest annual turnover for PrairieSky Royalty?
      The latest annual turnover of PrairieSky Royalty is CAD 513.2M
      What is the latest annual profit for PrairieSky Royalty?
      The latest annual profit of PrairieSky Royalty is CAD 227.6M
      What is the registered address of PrairieSky Royalty?
      The registered address for PrairieSky Royalty is SUITE 1700, 350- 7TH AVENUE SOUTH WEST, CALGARY, ALBERTA, T2P 3N9
      What is the PrairieSky Royalty website address?
      The website address for PrairieSky Royalty is www.prairiesky.com
      Which industry sector does PrairieSky Royalty operate in?
      PrairieSky Royalty operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ACBAurora Cannabis Inc
      $ 7.68
      (45.45%)
      		4.22M
      ELEFSilver Elephant Mining Corp
      $ 0.29
      (28.89%)
      		325.42k
      WEEDCanopy Growth Corporation
      $ 3.62
      (23.13%)
      		7.26M
      RTGRTG Mining Inc
      $ 0.03
      (20.00%)
      		6.02k
      AIIAlmonty Industries Inc
      $ 1.70
      (19.72%)
      		1.17M
      AOTAscot Resources Ltd
      $ 0.14
      (-24.32%)
      		6.09M
      WLLWWillow Biosciences Inc
      $ 0.025
      (-16.67%)
      		147.5k
      ASNDAscendant Resources Inc
      $ 0.05
      (-16.67%)
      		80k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		26.45k
      MPVDMountain Province Diamonds Inc
      $ 0.085
      (-15.00%)
      		130.87k
      MFCManulife Financial Corporation
      $ 42.74
      (0.47%)
      		9.26M
      TTelus Corp
      $ 20.90
      (-0.81%)
      		8.32M
      BCEBCE Inc
      $ 35.79
      (2.52%)
      		8.2M
      WEEDCanopy Growth Corporation
      $ 3.62
      (23.13%)
      		7.26M
      RCI.BRogers Communications Inc
      $ 41.00
      (3.30%)
      		6.26M

      Discussion

      View Full Feed
      Genz2 Genz2 4 minutes ago
      Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization I would listen to St
      Elroy Jetson Elroy Jetson 9 minutes ago
      Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

      Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
      rocketeer357 rocketeer357 10 minutes ago
      My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
      After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
      north40000 north40000 11 minutes ago
      Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
      AMRN
      weedtrader420 weedtrader420 11 minutes ago
      BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
      BTCUSD
      joeycav11 joeycav11 12 minutes ago
      200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
      What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
      Along with the clinical trials comparing dcvav and poly and dcvax
      NWBO
      weedtrader420 weedtrader420 12 minutes ago
      DOGECOINX $1 TARGET
      DOGEUSD
      DTGoody DTGoody 15 minutes ago
      Trump & the THIRD TEMPLE 2025: End Times SECRET Construction & Israel’s Red Heifers

      https://youtu.be/jbh5lxSxFO4
      littlejohn littlejohn 21 minutes ago
      Natural gas seems due to plummet with China

      out of buying market now...

      Nat gas drillers already shut in wells

      last year to slow production...

      So, companies didn't need the rift with

      China that was started...

      T
      NorCalTommy NorCalTommy 23 minutes ago
      Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
      NB
      janice shell janice shell 27 minutes ago
      This is... Surprising:

      https://x.com/gunsnrosesgirl3/status/1887382797490454782
      BeachBum BeachBum 31 minutes ago
      You have to get up to 300 mil+. 50-100 mil ain’t gonna do it. Start bidding.
      PSRU
      Genz2 Genz2 31 minutes ago
      https://m.youtube.com/watch?v=Jl-nqWTt54w

      Wave makes 2FA Simple Yet Secure!!! While Okta lays off 180 people, ESW Holdings Inc. (Wave) has about 50 people dedicated to security that gets the job done!!! Those using Okta could make a smart decision and switchover to Wave rather than
      Werbe Werbe 33 minutes ago
      Very true.  3rd party seller.  It's about what will be brought here though.   I've never owned a share here or any other action besides being curious.  I know this will recover and prosper, just how the world works.
      CNNA
      333randy 333randy 33 minutes ago
      we give me those prices i will buy them to because i am in otc the land where fairy dust will make a bankrupt stock as u say pump to moon fue thousand gamble hear or there can payout will see i dont fold i ride the hand till the end and write it off but i flipped some and still in profit so i wil
      ALST
      BamaBreeze BamaBreeze 35 minutes ago
      Went back and studied the posting.
      Read X. Understand now. 
      BLLB
      DJPele DJPele 37 minutes ago
      I firmly believe that if NWBO was pursuing Agnostic approval, they would have told us.

      I do not think this will happen at first get-go.
      NWBO
      333randy 333randy 39 minutes ago
      been in and around this industry all my life this price seems cheap and manipulated and the fact that we have so many accross platforms taking time to warn everyone i am increasingly optomistic scrap is down these company stockpile now and make huge profits when manufacturing pics up hell 5 years a
      GWAV
      weedtrader420 weedtrader420 39 minutes ago
      🎿RP shake out 🐳 SHAKE SHAKE SHAKE
      XRPUSD
      XMaster2023 XMaster2023 40 minutes ago
      You have not been paying attention. There are other reasons to have approval based in the UK.
      NWBO
      BamaBreeze BamaBreeze 41 minutes ago
      Yes I use it but don't post. I wasn't able to bring up the "blue" postings.
      Not on X at all. Good luck to you.
      BLLB

      Your Recent History

      TSX
      PSK
      PrairieSky Royalty
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads