ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.365
      -0.46%
      Bitcoin
      64,206.74
      -1.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. PrairieSky Royalty Ltd (PSK) Quote

      PrairieSky Royalty Ltd

      PrairieSky Royalty Ltd (PSK)

      SPDR ICE Preferred Securities ETF
      27.33
      -0.18
      (-0.65%)
      Closed July 24 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      27.33
      Bid
      27.22
      Ask
      27.44
      Volume
      359,530
      27.30 Day's Range 27.81
      21.22 52 Week Range 28.59
      Market Cap
      6.532B
      Previous Close
      27.51
      Open
      27.73
      Last Trade
      14
      @
      27.33
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      450,127
      Shares Outstanding
      239,000,000
      Dividend Yield
      -
      PE Ratio
      28.68
      Earnings Per Share (EPS)
      0.95
      Revenue
      513.2M
      Net Profit
      227.6M

      About PrairieSky Royalty Ltd

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.prairiesky.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      PrairieSky Royalty Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PSK. The last closing price for PrairieSky Royalty was $27.51. Over the last year, PrairieSky Royalty shares have traded in a share price range of $ 21.22 to $ 28.59.

      PrairieSky Royalty currently has 239,000,000 shares outstanding. The market capitalization of PrairieSky Royalty is $6.57 billion. PrairieSky Royalty has a price to earnings ratio (PE ratio) of 28.68.

      PSK Latest News

      More News

      PrairieSky Announces Second Quarter 2024 Results

      CALGARY, Alberta, July 15, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its second quarter ("Q2 2024") operating and...

      July 15 2024
      GlobeNewswire Inc.

      PrairieSky Royalty Announces Conference Call for Q2 2024 Results

      CALGARY, Alberta, July 03, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q2 2024 results on Monday, July 15, 2024 after markets close. The news release detailing PrairieSky's Q2 2024...

      July 03 2024
      GlobeNewswire Inc.

      PrairieSky Royalty Declares Quarterly Dividend

      CALGARY, Alberta, June 04, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky") (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

      June 04 2024
      GlobeNewswire Inc.

      PrairieSky Receives TSX Approval for Renewed Normal Course Issuer Bid

      CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce that the Toronto Stock Exchange (the "TSX") has...

      May 31 2024
      GlobeNewswire Inc.

      PrairieSky Announces Results of the Annual General Meeting of Shareholders, Election of Directors and New Board Chair

      CALGARY, Alberta, April 22, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. (“PrairieSky” or the “Company”) (TSX: PSK) is pleased to announce that its shareholders approved all resolutions at...

      April 22 2024
      GlobeNewswire Inc.

      PrairieSky Announces First Quarter 2024 Results, Record Oil Royalty Production

      CALGARY, Alberta, April 22, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its first quarter ("Q1 2024") operating and...

      April 22 2024
      GlobeNewswire Inc.

      PrairieSky Royalty Announces Conference Call for Q1 2024 Results

      CALGARY, Alberta, April 04, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q1 2024 results on Monday, April 22, 2024 after markets close. The news release detailing PrairieSky's Q1 2024...

      April 04 2024
      GlobeNewswire Inc.

      PrairieSky Royalty Declares Quarterly Dividend

      CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky") (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

      March 11 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.48-1.725997842527.8128.5927.341821227.83972588CS
      40.823.0931723877826.5128.5925.7446120627.09638564CS
      121.14.1936713686626.2328.5925.4445012726.56727754CS
      264.7220.875718708522.6128.5921.2236874725.95952037CS
      521.174.4724770642226.1628.5921.2235512725.36090736CS
      15613.496.195262024413.9328.5912.7546992120.19048204CS
      2609.2551.161504424818.0828.596.2457924415.69119953CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.2954
      (219.94%)
      		135.82M
      DRMADermata Therapeutics Inc
      $ 2.55
      (96.15%)
      		65.31M
      PIRSPieris Pharmaceuticals Inc
      $ 14.9491
      (87.33%)
      		5.85M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      QXOQXO Inc
      $ 119.99
      (51.31%)
      		218.2k
      NXTTNext Technology Holding Inc
      $ 2.50
      (-57.04%)
      		965.73k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		1.01M
      LITMSnow Lake Resources Ltd
      $ 0.625
      (-35.43%)
      		5.76M
      VWEVintage Wine Estates Inc
      $ 0.0732
      (-34.58%)
      		37.22M
      CONNConns Inc
      $ 0.345
      (-31.95%)
      		4.45M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      NVDANVIDIA Corporation
      $ 114.25
      (-6.80%)
      		327.86M
      SGMOSangamo Therapeutics Inc
      $ 0.5584
      (39.15%)
      		263.13M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (10.76%)
      		203.95M
      TSLATesla Inc
      $ 215.99
      (-12.33%)
      		168.55M

      Discussion

      View Full Feed
      just Scottie just Scottie 1 minute ago
      https://m.youtube.com/watch?v=3fTPJFLCGPE
      FBEC
      Lynchnh1 Lynchnh1 2 minutes ago
      No trading fees with Fidelity!!
      HIRU
      The Night Stalker The Night Stalker 2 minutes ago
      POS ready
      BLEG
      Fai 2 Fai 2 3 minutes ago
      LoL 100k sell then a pathetic paint job 15,000 shares $45 to bring it back up. Lmaoooo
      JNSH
      oilin07 oilin07 4 minutes ago
      Market cap is only around $770,000! Great opportunity here!!
      BLLB
      getmoreshares getmoreshares 5 minutes ago
      He owns COMMON shares here -- not likely to stab himself in the foot with a RS
      BCAP
      Bigfootbud Bigfootbud 6 minutes ago
      Picked up 1011 shares today at .0035! My last $10.49 in schwab acct...$3.54 - $6.95fee.... LOL!!!!!
      HIRU
      boston127 boston127 6 minutes ago
      Major pilot project is ongoing.

      The pilot evaluation is with a utility company. Utility companies are usually public and are always looking to reduce costs. They are limited to how much they can raise rates.

      Vocodia Holdings Corp. (CBOE: VHAI) ("Vocodia" or the "Com
      VHAI
      blackhawks blackhawks 6 minutes ago
      None of that will be in the Dem platform and whatever you think about CA she has enough sense not to extrapolate local issues to the whole country.

      In any case she'll inherit a divided legislature that will try to block whatever her agenda is no less than they did with Biden.
      oilin07 oilin07 6 minutes ago
      Current market cap is around 5 million with about 570 million shares outstanding
      FORW
      Duma Duma 7 minutes ago
      I forgot to mention that of course the current pull back may not be over. The BOT numbers are as EOD.
      NorCalTommy NorCalTommy 7 minutes ago
      In the immortal words of TH- "Can't win all the times" ........ very reassuring for shareholders who have waited a long time to see this thing floating at .17 (seventeen cents pre split).... Hard to Believe....... I still believe we have a Ferarri but not a sports car driver..... they seem to be
      NB
      Ryan_chris Ryan_chris 8 minutes ago
      When and why did that happen?
      DSCR
      Golden Cross Golden Cross 8 minutes ago
      I have also...
      STAL
      BeachBum BeachBum 9 minutes ago
      CG is protecting our capital from trading.
      AHRO
      FlyingDutchman FlyingDutchman 10 minutes ago
      Curly fits you Vou..your clueless
      dinogreeves dinogreeves 10 minutes ago
      Smells like poop head to toe and it is an obvious poop.
      SPZI
      The Night Stalker The Night Stalker 10 minutes ago
      OTC is slow at times
      STAL
      EnergyFundies EnergyFundies 11 minutes ago
      Thanks! My rushed FactSet search for similar terms failed me =/
      karlacorn3 karlacorn3 11 minutes ago
      Dear Laxmi, this will indeed be great to see. 👍️
      K
      ITUP
      hap0206 hap0206 12 minutes ago
      Nah, you see -- Harris is so far left of biden and proud of it -- she is going to run her mouth about the wonderful years to come ---just vote for her -- no more fracking --EVs for everyone -- annual income for everyone -- free health care for everyone -- reparations big here in CA so I am sure sh
      Bigfootbud Bigfootbud 13 minutes ago
      ummm... are you ok? 💖 Why so much fear?? Psalm 91:11
      For he will command his angels concerning you to guard you in all your ways;
      Farmboynate Farmboynate 14 minutes ago
      Ethan Owns approx 5.5 billion 2,665,514,328 were there before him, total of 8,165,514,328 so he's issued around 1 billion to outside parties
      250 million of are Cox's he has not Issued 1 share to sell directly on the market unlike Most CEO's would have dumped this to .000001
      FUNR
      TRAPPER JIM TRAPPER JIM 14 minutes ago
      So excited. My daughter is coming home from Tennessee for the weekend. One of her friends is getting married and they’re in the wedding. They’re on the way home now. Should be here around 5-6 tomorrow morning. Then going back down Sunday morning
      airman1 airman1 15 minutes ago
      Continued DD..,THROUGH JULY AUGUST UPDATED CO.PRs…::))
      Purchase of three new hydraulic diamond core drilling exploration rigs to increase drilling efficiency and capacity
      Gold production doubled in Q1 2024 compared to Q4 2023
      Increased gross profit in Q1 2024 due to higher-grade
      AABB

      Your Recent History

      TSX
      PSK
      PrairieSky Royalty
      Delayed Upgrade Clock