0.94
0.04 (4.44%)
0.04 (4.44%)
Upgrade to Real-Time
Market Closed
Low
0.26
High
1.05
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bombardier Inc | BBD.B | Toronto | Common Stock | Class B Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 4.44% | 0.94 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.89 | 0.94 | 0.94 | 0.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.92 | 0.94 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,046 | 9,596,996 | - | 0.26 - 1.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 27 | $ 0.94 | CAD |
Bombardier News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBD.B Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.97 | 0.86 | 0.9174805 | 5,047,500 | 0.03 | 3.3% |
| 1 Month | 0.97 | 0.98 | 0.85 | 0.9213999 | 4,729,016 | -0.03 | -3.09% |
| 3 Months | 0.64 | 1.05 | 0.53 | 0.7935049 | 8,157,930 | 0.30 | 46.88% |
| 6 Months | 0.29 | 1.05 | 0.275 | 0.6499727 | 8,136,718 | 0.65 | 224.14% |
| 1 Year | 0.57 | 1.05 | 0.26 | 0.5409985 | 8,924,224 | 0.37 | 64.91% |
| 3 Years | 4.13 | 5.58 | 0.26 | 1.74 | 9,720,692 | -3.19 | -77.24% |
| 5 Years | 2.02 | 5.58 | 0.26 | 2.01 | 8,346,055 | -1.08 | -53.47% |
