Nvidia (NASDAQ:NVDA) – Nvidia shares are up 1.7% in Tuesday’s pre-market, driven by Oracle‘s (NYSE:ORCL) emphasis on its importance in the artificial intelligence market. After...
Media Advisory - Bombardier and Centennial College Celebrate Handover of donated Global 7500 Test Vehicle Canada NewsWire TORONTO, Oct. 5, 2022 TORONTO, Oct. 5, 2022 /CNW/ -Β ...
Media Advisory - Canadian Grand Prize winner of 'This is Our Shot' COVID-19 vaccination campaign to celebrate wedding anniversary aboard a Toronto-built Bombardier jet Canada...
Media Advisory - Bombardier to announce update on new state-of-the-art Global Manufacturing Centre at Pearson Airport Canada NewsWire TORONTO, Nov. 1, 2021 TORONTO, Nov. 1, 2021 /CNW/ - Γric...
S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 3 sept. 2021 TORONTO, le 3 sept. 2021 /CNW/ - Γ la suite de...
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Sept. 3, 2021 TORONTO, Sept. 3, 2021 /CNW/ - As a result of the quarterly review, S&P...
Agreement with StandardAero will enable Challenger and Learjet customers to benefit from expanded overhaul service capabilitiesDeal provides customers with all-inclusive pricing options on all...
MONTREAL, Feb. 05, 2021 (GLOBE NEWSWIRE) -- Bombardier announced a key leadership appointment at its newly acquired Berlin service facility in Germany, demonstrating a strong commitment to the...
Free-of-charge Smart Link Plus box enables operators to make data-driven decisions and maximize operational efficiencyChallenger 300 and Challenger 350 aircraft customers can book Smart Link Plus...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14.65 | 16.4606741573 | 89 | 103.74 | 88.9 | 422810 | 94.87829236 | CS |
4 | -2.35 | -2.21698113208 | 106 | 107.3 | 88.9 | 354295 | 98.27911123 | CS |
12 | 9.97 | 10.6426131512 | 93.68 | 113.6 | 82.74 | 368387 | 99.39034715 | CS |
26 | 24.18 | 30.4265760664 | 79.47 | 113.6 | 77.5 | 411951 | 93.37109079 | CS |
52 | 51.64 | 99.2885983465 | 52.01 | 113.6 | 44.29 | 429144 | 74.13562581 | CS |
156 | 57.9 | 126.557377049 | 45.75 | 113.6 | 18.3 | 1464908 | 43.19614187 | CS |
260 | 50.4 | 94.6478873239 | 53.25 | 113.6 | 6.5 | 4735904 | 26.76884906 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.