![Bombardier Inc](/common/images/company/T_BBD.B.png)
Bombardier Inc (BBD.B)
TSX
Nvidia (NASDAQ:NVDA) – Nvidia shares are up 1.7% in Tuesday’s pre-market, driven by Oracle‘s (NYSE:ORCL) emphasis on its importance in the artificial intelligence market. After...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.46 | 1.54726579059 | 94.36 | 97.85 | 94.36 | 334373 | 95.94329466 | CS |
4 | 8.31 | 9.49605759342 | 87.51 | 97.85 | 84.55 | 335793 | 91.10893805 | CS |
12 | 32.37 | 51.0165484634 | 63.45 | 97.85 | 62.5 | 535202 | 84.2968334 | CS |
26 | 43.92 | 84.6242774566 | 51.9 | 97.85 | 44.29 | 493918 | 68.83868612 | CS |
52 | 37.32 | 63.7948717949 | 58.5 | 97.85 | 39.87 | 480132 | 60.3610268 | CS |
156 | 58.32 | 155.52 | 37.5 | 97.85 | 18.3 | 2318221 | 43.95652628 | CS |
260 | 43.82 | 84.2692307692 | 52 | 97.85 | 6.5 | 5123423 | 27.881486 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.