NexGen Announces First Uranium Sales Contracts for 5 Million Pounds with Major US Utilities PR Newswire VANCOUVER, BC, Dec. 4, 2024 Contracts feature market-related pricing mechanisms at time of...
NexGen Achieves Major Permitting Milestone PR Newswire VANCOUVER, BC, Nov. 19, 2024 The Canadian Nuclear Safety Commission ("CNSC") has notified NexGen of successful completion of final...
NexGen Announces Best Hole to Date (RK-24-222) and High-Grade Expansion at Patterson Corridor East Concluding a Successful 2024 Drilling Program Canada NewsWire VANCOUVER, BC, Nov. 12, 2024...
NexGen Energy to Host Q3 2024 Conference Call on Rook I Project Developments Canada NewsWire VANCOUVER, BC, Oct. 31, 2024 VANCOUVER, BC, Oct. 31, 2024 /CNW/ - NexGen Energy Ltd...
NexGen Announces Best Hole (RK-24-207) to Date and Material Expansion of Mineralized Zone at Patterson Corridor East Canada NewsWire VANCOUVER, BC, Aug. 8, 2024 VANCOUVER, BC, Aug. 8, 2024 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -3.67860600194 | 10.33 | 10.69 | 9.81 | 1225019 | 10.12765736 | CS |
4 | -1.81 | -15.3911564626 | 11.76 | 12.13 | 9.81 | 1229809 | 11.11814184 | CS |
12 | 1.12 | 12.6840317101 | 8.83 | 12.51 | 8.83 | 1554251 | 10.80311731 | CS |
26 | 0.53 | 5.62632696391 | 9.42 | 12.51 | 7.04 | 1664219 | 9.56462554 | CS |
52 | 0.71 | 7.68398268398 | 9.24 | 12.51 | 7.04 | 1911900 | 9.9439191 | CS |
156 | 4.23 | 73.951048951 | 5.72 | 12.51 | 4.43 | 1662524 | 7.75813358 | CS |
260 | 8.37 | 529.746835443 | 1.58 | 12.51 | 0.76 | 1571208 | 6.62327829 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.