ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.11
      -0.19%
      US Tech 100
      20,852.05
      -0.37%
      Dow Jones
      44,765.71
      -0.55%
      Brent Oil
      72.09
      -0.46%
      Bitcoin
      95,956.51
      -2.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Aecon Group Inc (ARE) Quote

      Aecon Group Inc

      Aecon Group Inc (ARE)

      Argonaut Resources Nl
      Alexandria Real Estate Equities Inc
      28.10
      0.35
      (1.26%)
      Closed December 05 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      28.10
      Bid
      28.10
      Ask
      28.17
      Volume
      493,977
      27.09 Day's Range 28.34
      11.50 52 Week Range 29.70
      Market Cap
      1.75B
      Previous Close
      27.75
      Open
      27.67
      Last Trade
      47
      @
      28.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      284,024
      Shares Outstanding
      62,266,000
      Dividend Yield
      -
      PE Ratio
      10.81
      Earnings Per Share (EPS)
      2.6
      Revenue
      4.82B
      Net Profit
      161.89M

      About Aecon Group Inc

      Sector
      Brdge,tunl,elvtd Hghwy Cnstr
      Industry
      Brdge,tunl,elvtd Hghwy Cnstr
      Website
      www.aecon.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Aecon Group Inc is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Toronto Stock Exchange with ticker ARE. The last closing price for Aecon was $27.75. Over the last year, Aecon shares have traded in a share price range of $ 11.50 to $ 29.70.

      Aecon currently has 62,266,000 shares outstanding. The market capitalization of Aecon is $1.73 billion. Aecon has a price to earnings ratio (PE ratio) of 10.81.

      Ask ADVFN Intelligence (AI)

      ARE Latest News

      More News

      Aecon Utilities expands electrical services and power systems capabilities with acquisition of Ainsworth’s Power Construction business

      TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its subsidiary, Aecon Utilities Group Inc. (“Aecon Utilities”), has...

      December 02 2024
      GlobeNewswire Inc.

      Aecon reports third quarter 2024 results

      TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the third quarter of 2024. “With backlog of $6.0 billion and strong...

      October 31 2024
      GlobeNewswire Inc.

      Aecon enhances North American nuclear capability with agreement to acquire United Engineers & Constructors Inc.

      TORONTO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that it has entered into a definitive purchase agreement to acquire United...

      October 28 2024
      GlobeNewswire Inc.

      Aecon consortium executes contract to deliver the Winnipeg North End Sewage Treatment Plant Biosolids Facilities Upgrade project

      TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that Red River Biosolids Partners General Partnership, a consortium comprised of...

      October 02 2024
      GlobeNewswire Inc.

      Aecon schedules third quarter 2024 financial results release and conference call

      TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to release its third quarter 2024 financial results on Thursday, October 31, 2024 after...

      September 18 2024
      GlobeNewswire Inc.

      Aecon Announces TSX Approval of Normal Course Issuer Bid

      TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today receipt of regulatory approval from the Toronto Stock Exchange (the “TSX”) of its notice of...

      August 15 2024
      GlobeNewswire Inc.

      Aecon consortium reaches financial close for the stations contract on the Surrey Langley SkyTrain Project

      TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that South Fraser Station Partners, a consortium comprised of Aecon, ACCIONA and...

      August 15 2024
      GlobeNewswire Inc.

      Aecon joint venture awarded steam generator replacement contract for three units at Bruce Nuclear Generating Station in Ontario

      TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE)  (“Aecon” or the “Company”) announced today that the Steam Generator Replacement Team (“SGRT”), a 50/50 joint venture...

      August 08 2024
      GlobeNewswire Inc.

      Aecon reports second quarter 2024 results

      TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the second quarter of 2024. “With backlog of $6.2 billion and strong...

      July 24 2024
      GlobeNewswire Inc.

      Aecon Utilities acquires electrical distribution utility contractor Xtreme Powerline

      TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its subsidiary, Aecon Utilities Group Inc. (“Aecon Utilities”), has...

      July 02 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.51-1.7825934987828.6129.5926.2135157628.16118477CS
      4-0.87-3.0031066620628.9729.726.2129101628.61662654CS
      12839.800995024920.129.71928402424.98758424CS
      2612.175.6251629.713.0328599520.40262151CS
      5216.43140.78834618711.6729.711.529214017.80013153CS
      15611.973.456790123516.229.78.2931780714.127966CS
      26010.2857.687991021317.8229.78.2930436815.05489928CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AKT.BAkita Drilling Ltd
      $ 4.55
      (89.58%)
      		520
      RTGRTG Mining Inc
      $ 0.035
      (40.00%)
      		7k
      AVLAvalon Advanced Materials Inc
      $ 0.05
      (25.00%)
      		99.29k
      MDNAMedicenna Therapeutics Corp
      $ 1.98
      (19.28%)
      		277.37k
      QECQuesterre Energy Corporation
      $ 0.27
      (14.89%)
      		10.47k
      FLNTFlint Corporation
      $ 0.02
      (-20.00%)
      		237.5k
      BUBurcon NutraScience Corporation
      $ 0.08
      (-20.00%)
      		457.89k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (-14.29%)
      		40.15k
      LEVLion Electric Company
      $ 0.48
      (-12.73%)
      		2.31M
      BSXBelo Sun Mining Corp
      $ 0.04
      (-11.11%)
      		728k
      TDToronto Dominion Bank
      $ 74.05
      (-7.04%)
      		16.34M
      SUSuncor Energy Inc
      $ 54.95
      (1.53%)
      		13.95M
      CNQCanadian Natural Resources Ltd
      $ 46.64
      (0.13%)
      		12.69M
      BITFBitfarms Ltd
      $ 2.93
      (-2.66%)
      		8.43M
      CMCanadian Imperial Bank of Commerce
      $ 93.42
      (4.30%)
      		7.8M

      Discussion

      View Full Feed
      mrwrn2010 mrwrn2010 2 minutes ago
      You've been wrong since mid 2 pennies.
      ELTP
      CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
      BEST SELLERS RANK (BSR) IS 620 58 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      Kentucky123 Kentucky123 2 minutes ago
      Is a distribution plan required to submit EMA application?
      ChatGPT said:
      ChatGPT
      Yes, a distribution plan is generally required when submitting a marketing authorization application (MAA) to the European Medicines Agency (EMA) for a medicinal product. The distribution plan provi
      AVXL
      STOCKMONSTER STOCKMONSTER 2 minutes ago
      SLOPCOIN IS LIKE GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!! BALAHAHAHHAHAHAAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! CAN'T EVEN BUY A GREEZY CHEESEBURGER WITH SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!TRUMP SUGAR HIGH IS DONE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOSEDIVE CITY ALREADY STARTED!!!!!!!!!!!!!!!!!!!!!!!!
      BTCUSD
      wingtrade wingtrade 3 minutes ago
      To get a recovery back to multi pennies should be the goal. A lot would have to happen.
      FUNR
      StockInfo11 StockInfo11 3 minutes ago
      Aero Energy Ltd. (AERO.v, AAUGF) is advancing uranium exploration near Uranium City, Saskatchewan, highlighted by high-grade assays at its Sun Dog Project, including 13.0% U3O8. Having explored only 1% of its 250,000-acre land package, the company plans to refine targets and broaden its efforts with
      AAUGF
      SSKILLZ1 SSKILLZ1 3 minutes ago
      Freezes in the contest

      This will be a list of all the freezes in the contest and their returns. Hope this helps.
      [pre]
      Date Alias Symbol % Move
      7/16/2024 DEADJIM TZA -27.10%
      7/16/2024 DEADJIM FAZ -15.05%
      7/22/2024 YIELDDUDE BC
      AAOI BCRX BDCO
      Chartmaster Chartmaster 3 minutes ago
      Hold'em here folks! Recent volume is telling!
      GRLF
      harr449 harr449 4 minutes ago
      Anyone know why up 68% today. 54M volume.
      ENZC
      tiger_trader tiger_trader 4 minutes ago
      style="font-weight: bold; color: rgba(17, 17, 17, 1); font-size: 19px"Hey everyone, I’m definitely not a crypto expert, but I believe XRP has significant utility. With increasing adoption, is it possible the coin could reach $200 by 2026? 
      style="font-weight: bold; color: rgba(17, 17,
      XRPUSD
      Myth Myth 5 minutes ago
      Big shout out to the Garden State !!!

      lol....
      Chartmaster Chartmaster 5 minutes ago
      KR weeks are very powerful charting indicators, VIZC now poised to soar!
      VIZC
      getReady getReady 5 minutes ago
      As we both know it's his job. Glad to see ya here again.
      HMBL
      silvr_surfr silvr_surfr 5 minutes ago
      Yes, this was my thought too. If you look at the docket, there is a sea of filings and depositions initiated by us. I have to think someone is helping to fund and prosecute the case as well. I looked at the most recent 10Q and legal expenses are not separately reported and are lumped in with SG&A
      ANIP
      Nelson2 Nelson2 5 minutes ago
      How many more R/S can these criminals do?


      Shares Outstanding. 647.15k
      Implied Shares Outstanding 1.29M

      GLTA
      WHLR
      Myth Myth 5 minutes ago
      I took the same only I have Det +4 ( line went to 3 ) w/ over 45 1/2

      I put a little on Det -3 too

      GL !
      AMOTE1 AMOTE1 6 minutes ago
      https://www.kraiglabs.com/new-video-investor-highlights/
      KBLB
      Lone Ranger 2 Lone Ranger 2 6 minutes ago
      Waiting on assays hole EC-01 50 ft. or 15 m of visible gold!
      PAU
      DewDiligence DewDiligence 6 minutes ago
      From same PR—CVX’s 2025 cap-ex budget (including its equity share of cap-ex by unconsolidated affiliates) is approximately $17B, down from $19B in 2024.
      CVX
      satter satter 6 minutes ago
      Why? There is a Bankruptcy Application against it also.


      https://i.imgur.com/olZoFC8.png
      WNBD
      Risk vs Reward Risk vs Reward 6 minutes ago
      I think it's the opposite... if what your saying is the case than there’s a lot of stupid people trading lol ( actually it's not funny but...) 

      Smart people that hear good news on Friday can't wait to put a buy order in for Monday morning. 
      Or at least will be glued to the tic
      KULR
      DewDiligence DewDiligence 6 minutes ago
      From same PR—CVX’s 2025 cap-ex budget (including its equity share of cap-ex by unconsolidated affiliates) is approximately $17B, down from $19B in 2024.
      CVX
      Chartmaster Chartmaster 6 minutes ago
      Over 200mill volume is telling, it's telling us GRLT could be next Bill share breakout trade!
      GRLT
      DewDiligence DewDiligence 7 minutes ago
      CVX will take a $1.1-1.5B writedown in 4Q24, of which $0.7-0.9B will be cash items (mostly severance pay) included in non-GAAP EPS and $0.4-0.6B will be non-cash asset impairments excluded from non-GAAP EPS:

      https://finance.yahoo.com/news/chevron-announces-2025-capex-budget-211500549
      CVX
      chicagopixels chicagopixels 7 minutes ago
      Well, both Securities Transfer Corp and Vstock Transfer, LLC said they both know of the press release stating the merger and stock redistribution will happen but, have not gotten any official order from either company or the CEO yet? Sorry that's all I have found out so far and I will keep you guys
      WBSR

      Your Recent History

      TSX
      ARE
      Aecon
      Delayed Upgrade Clock