ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,883.20
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.705
      -0.28%
      Bitcoin
      104,089.09
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Aecon Group Inc (ARE) Quote

      Aecon Group Inc

      Aecon Group Inc (ARE)

      Argonaut Resources Nl
      Alexandria Real Estate Equities Inc
      25.25
      0.25
      (1.00%)
      Closed January 29 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      25.25
      Bid
      25.20
      Ask
      25.38
      Volume
      296,984
      25.02 Day's Range 26.12
      13.03 52 Week Range 29.70
      Market Cap
      1.572B
      Previous Close
      25.00
      Open
      25.18
      Last Trade
      21
      @
      25.25
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      338,138
      Shares Outstanding
      62,266,000
      Dividend Yield
      -
      PE Ratio
      9.71
      Earnings Per Share (EPS)
      2.6
      Revenue
      4.82B
      Net Profit
      161.89M

      About Aecon Group Inc

      Sector
      Brdge,tunl,elvtd Hghwy Cnstr
      Industry
      Brdge,tunl,elvtd Hghwy Cnstr
      Website
      www.aecon.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Aecon Group Inc is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Toronto Stock Exchange with ticker ARE. The last closing price for Aecon was $25. Over the last year, Aecon shares have traded in a share price range of $ 13.03 to $ 29.70.

      Aecon currently has 62,266,000 shares outstanding. The market capitalization of Aecon is $1.56 billion. Aecon has a price to earnings ratio (PE ratio) of 9.71.

      Ask ADVFN Intelligence (AI)

      ARE Latest News

      More News

      Aecon consortium reaches commercial close on target price transit project

      TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that an Aecon-led consortium has completed the collaborative development phase...

      January 28 2025
      GlobeNewswire Inc.

      Aecon joint venture awarded contract for the refurbishment of four units at the Pickering Nuclear Generating Station in Ontario

      TORONTO, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that a joint venture between Aecon and AtkinsRéalis has been awarded a...

      January 23 2025
      GlobeNewswire Inc.

      Aecon schedules fourth quarter and year-end 2024 financial results release and conference call

      TORONTO, Jan. 09, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to release its fourth quarter and year-end 2024 financial results on Wednesday, March 5...

      January 09 2025
      GlobeNewswire Inc.

      Affiliates of CriticalPoint Complete Sale of United Engineers & Constructors

      Affiliates of CriticalPoint Complete Sale of United Engineers & Constructors PR Newswire EL SEGUNDO, Calif., Jan. 6, 2025 EL SEGUNDO, Calif., Jan. 6, 2025 /PRNewswire/ -- Affiliates...

      January 06 2025
      PR Newswire (US)

      Aecon Completes Acquisition of United Engineers & Constructors

      TORONTO, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today the closing of the previously disclosed acquisition of United Engineers & Constructors...

      December 17 2024
      GlobeNewswire Inc.

      Aecon to rejoin S&P/TSX Composite Index

      TORONTO, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its common shares will be added to the S&P/TSX Composite Index...

      December 11 2024
      GlobeNewswire Inc.

      S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

      S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 6 déc. 2024 TORONTO, le 6 déc. 2024 /CNW/ - À la suite de...

      December 06 2024
      PR Newswire (Canada)

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Dec. 6, 2024 TORONTO, Dec. 6, 2024 /CNW/ - As a result of the quarterly review, S&P Dow...

      December 06 2024
      PR Newswire (Canada)

      Aecon Utilities expands electrical services and power systems capabilities with acquisition of Ainsworth’s Power Construction business

      TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its subsidiary, Aecon Utilities Group Inc. (“Aecon Utilities”), has...

      December 02 2024
      GlobeNewswire Inc.

      Aecon reports third quarter 2024 results

      TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the third quarter of 2024. “With backlog of $6.0 billion and strong...

      October 31 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.783.1875766244424.4727.5624.4645311626.2257043CS
      4-2.15-7.8467153284727.427.5623.9133487425.48316552CS
      12-3.61-12.508662508728.8629.723.9133813827.07880574CS
      269.3558.805031446515.929.715.8130364523.89149363CS
      5211.4182.442196531813.8429.713.0330519119.86694235CS
      1568.0446.717024985517.2129.78.2932292814.68141319CS
      2607.844.699140401117.4529.78.2930731115.37707637CS

      ARE - Frequently Asked Questions (FAQ)

      What is the current Aecon share price?
      The current share price of Aecon is $ 25.25
      How many Aecon shares are in issue?
      Aecon has 62,266,000 shares in issue
      What is the market cap of Aecon?
      The market capitalisation of Aecon is CAD 1.56B
      What is the 1 year trading range for Aecon share price?
      Aecon has traded in the range of $ 13.03 to $ 29.70 during the past year
      What is the PE ratio of Aecon?
      The price to earnings ratio of Aecon is 9.71
      What is the cash to sales ratio of Aecon?
      The cash to sales ratio of Aecon is 0.33
      What is the reporting currency for Aecon?
      Aecon reports financial results in CAD
      What is the latest annual turnover for Aecon?
      The latest annual turnover of Aecon is CAD 4.82B
      What is the latest annual profit for Aecon?
      The latest annual profit of Aecon is CAD 161.89M
      What is the registered address of Aecon?
      The registered address for Aecon is 20 CARLSON COURT, SUITE 105, TORONTO, ONTARIO, M9W 7K6
      What is the Aecon website address?
      The website address for Aecon is www.aecon.com
      Which industry sector does Aecon operate in?
      Aecon operates in the BRDGE,TUNL,ELVTD HGHWY CNSTR sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUMINuminus Wellness Inc
      $ 0.05
      (42.86%)
      		989.75k
      SCYScandium International Mining Corp
      $ 0.025
      (25.00%)
      		698.99k
      GMTNGold Mountain Mining Corp
      $ 0.025
      (25.00%)
      		8.2k
      AIIAlmonty Industries Inc
      $ 1.27
      (15.45%)
      		623.85k
      GRCGold Springs Resource Corp
      $ 0.075
      (15.38%)
      		104.8k
      WLLWWillow Biosciences Inc
      $ 0.02
      (-20.00%)
      		920.73k
      XLYAuxly Cannabis Group Inc
      $ 0.045
      (-18.18%)
      		1.14M
      FFMFireFly Metals Ltd
      $ 0.76
      (-15.56%)
      		4.55k
      GECGlobal Education Communities Corp
      $ 0.22
      (-12.00%)
      		7k
      KLSKelso Technologies Inc
      $ 0.135
      (-10.00%)
      		71.05k
      RYRoyal Bank of Canada
      $ 176.03
      (-0.56%)
      		8.98M
      DSVDiscovery Silver Corp
      $ 1.38
      (2.99%)
      		5.06M
      ENBEnbridge Inc
      $ 63.86
      (-0.30%)
      		4.79M
      BMOBank of Montreal
      $ 145.64
      (0.72%)
      		4.54M
      CNQCanadian Natural Resources Ltd
      $ 44.25
      (1.07%)
      		4.35M

      Discussion

      View Full Feed
      Magnum7419 Magnum7419 5 minutes ago
      i did not realize $AHRO offered bridges for sale at these prices.
      AHRO
      trunkmonk trunkmonk 5 minutes ago
      Stunned it has not hit 5 yet. XRP has a purpose, Fed said it, and banks are using it. Seems no one got the memo.
      XRPUSD
      stockanalyze stockanalyze 6 minutes ago
      carney is trying hard to get it below $5.00. repeats the same piece over and over again. why is no one asking him "you never write on housing, housing affordability or uncover how blackstone bought every home on the block raising the rents or 700 people at fhfa who can't even do stress test or is it
      FNMA
      Turbomunkey Turbomunkey 6 minutes ago
      Nice bit of news today
      ILLR
      StayHumble StayHumble 7 minutes ago
      💹Major US Xchange✅$HCWC InfoDeck✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
      https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljokceatshitbitch.png
      https://investo
      HCWC
      ilovetech ilovetech 7 minutes ago
      Thanks for posting that presentation, especially for anyone who hasn't seen it before. That's what I look for behind company leadership. The rest is noise.
      NWBO
      Whalatane Whalatane 9 minutes ago
      Capt. really unfortunate . Dr Go was / is a nice guy in my limited email exchanges with him . Dr Ambrosy seems to be the one with the most issues re pressure on people to enroll and not complying with FDA requests for documentation etc .
      Really unfortunate ...and extends to other trials beyo
      AMRN
      billdean8 billdean8 10 minutes ago
      It only takes one lie to begin sinking your ship and your telling it. Mexedia did a reverse take over of Raadr in Oct. everything before October 2024 is the old company not Telvantis May 06 2024 has absolutely nothing to do with a Telvantis statement.
      RDAR
      StayHumble StayHumble 10 minutes ago
      w0w 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
      https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      zab zab 11 minutes ago
      Trump is good at putting Americans out of work, you must be so proud. 
      CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
      $MAXN
      Buy: 81,839
      Neutral: 23,596
      Sell: 101,790
      Volume: 207,225
      MAXN
      tdbowieknife tdbowieknife 12 minutes ago
      According to TWOH this will remain halted till after the vote.

      New York, New York, USA – January 17, 2025 –

      Two Hands Corporation (CSE:TWOH) (OTC:TWOH) (“Two Hands” or the “Company”) is pleased to announce significant developments in its corporate structure aimed at en
      TWOH
      willpellel willpellel 13 minutes ago
      Do you listen to yourself.......................


      You don't give advice...........

      let's see, calling the CEO a WANNABE and calling PSRU a SCAM surely is expressing an opinion that the stock is SH_T.

      One can deduce from that opinion that you would
      PSRU
      tat4tat tat4tat 13 minutes ago
      Psykey ... poised for enhanced obscurity and evasion.
      CEOS
      stockanalyze stockanalyze 13 minutes ago
      we know of your experience and common sense when you posted million time here that commons are worth 5 cents
      FNMA
      DrivenByPain DrivenByPain 13 minutes ago
      About Citigroup https://www.kingdomnova.com/ Dr Sue Xu https://www.kingdomnova.com/h-col-107.html#anchor=row_195

      https://www.otcmarkets.com/stock/SGDH/profile
      SGDH
      pdmihopefull pdmihopefull 14 minutes ago
      Buster....you going bust????....did you lose your lunch money????
      HMBL
      Viking61 Viking61 14 minutes ago
      I have a 100% probability that my dog likes every doughnut that he sees!
      FNMA
      Hummingbird2 Hummingbird2 15 minutes ago
      https://x.com/GTIIReceiver/status/1884699111691346394


      $FNGR
      FNGR
      Turbomunkey Turbomunkey 16 minutes ago
      That's an interesting idea. We shall see.
      PTLO
      IronSeer69 IronSeer69 16 minutes ago
      Sorry for my ignorance, but what does this mean?
      zab zab 16 minutes ago
      Thanks President Biden for solving the trump pandemic and restoring America. 
      dukeb dukeb 17 minutes ago
      Entirely possible. And why did they need an office, really? They aren't conducting any business. Mark and his amigos probably haven't set foot in the office in years. Given that they can't pay their auditors it seems unlikely that they have money to pay rent or utilities.

      Wonder i
      ZRFY

      Your Recent History

      TSX
      ARE
      Aecon
      BOV
      HFOF11
      Hedge Top Fofii 3 Fundo ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads