ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.55
      1.11%
      US Tech 100
      21,229.20
      0.15%
      Dow Jones
      43,321.52
      0.06%
      Brent Oil
      73.015
      -0.37%
      Bitcoin
      95,903.77
      -3.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Aecon Group Inc (ARE) Quote

      Aecon Group Inc

      Aecon Group Inc (ARE)

      Argonaut Resources Nl
      Alexandria Real Estate Equities Inc
      27.40
      0.23
      (0.85%)
      Closed December 26 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      27.40
      Bid
      27.11
      Ask
      27.40
      Volume
      84,030
      26.79 Day's Range 27.40
      11.80 52 Week Range 29.70
      Market Cap
      1.706B
      Previous Close
      27.17
      Open
      27.00
      Last Trade
      66
      @
      27.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      325,453
      Shares Outstanding
      62,266,000
      Dividend Yield
      -
      PE Ratio
      10.54
      Earnings Per Share (EPS)
      2.6
      Revenue
      4.82B
      Net Profit
      161.89M

      About Aecon Group Inc

      Sector
      Brdge,tunl,elvtd Hghwy Cnstr
      Industry
      Brdge,tunl,elvtd Hghwy Cnstr
      Website
      www.aecon.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Aecon Group Inc is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Toronto Stock Exchange with ticker ARE. The last closing price for Aecon was $27.17. Over the last year, Aecon shares have traded in a share price range of $ 11.80 to $ 29.70.

      Aecon currently has 62,266,000 shares outstanding. The market capitalization of Aecon is $1.69 billion. Aecon has a price to earnings ratio (PE ratio) of 10.54.

      Ask ADVFN Intelligence (AI)

      ARE Latest News

      More News

      Aecon Completes Acquisition of United Engineers & Constructors

      TORONTO, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today the closing of the previously disclosed acquisition of United Engineers & Constructors...

      December 17 2024
      GlobeNewswire Inc.

      Aecon to rejoin S&P/TSX Composite Index

      TORONTO, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its common shares will be added to the S&P/TSX Composite Index...

      December 11 2024
      GlobeNewswire Inc.

      S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

      S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 6 déc. 2024 TORONTO, le 6 déc. 2024 /CNW/ - À la suite de...

      December 06 2024
      PR Newswire (Canada)

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Dec. 6, 2024 TORONTO, Dec. 6, 2024 /CNW/ - As a result of the quarterly review, S&P Dow...

      December 06 2024
      PR Newswire (Canada)

      Aecon Utilities expands electrical services and power systems capabilities with acquisition of Ainsworth’s Power Construction business

      TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its subsidiary, Aecon Utilities Group Inc. (“Aecon Utilities”), has...

      December 02 2024
      GlobeNewswire Inc.

      Aecon reports third quarter 2024 results

      TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the third quarter of 2024. “With backlog of $6.0 billion and strong...

      October 31 2024
      GlobeNewswire Inc.

      Aecon enhances North American nuclear capability with agreement to acquire United Engineers & Constructors Inc.

      TORONTO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that it has entered into a definitive purchase agreement to acquire United...

      October 28 2024
      GlobeNewswire Inc.

      Aecon consortium executes contract to deliver the Winnipeg North End Sewage Treatment Plant Biosolids Facilities Upgrade project

      TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that Red River Biosolids Partners General Partnership, a consortium comprised of...

      October 02 2024
      GlobeNewswire Inc.

      Aecon schedules third quarter 2024 financial results release and conference call

      TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to release its third quarter 2024 financial results on Thursday, October 31, 2024 after...

      September 18 2024
      GlobeNewswire Inc.

      Aecon Announces TSX Approval of Normal Course Issuer Bid

      TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today receipt of regulatory approval from the Toronto Stock Exchange (the “TSX”) of its notice of...

      August 15 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.772.891475779226.6327.5526.1861607027.04985949CS
      4-2.16-7.3071718538629.5629.626.1840484727.47341861CS
      126.5731.541046567520.8329.720.7732545326.52451795CS
      2611.1668.719211822716.2429.713.0331027221.70042759CS
      5215.4128.3333333331229.711.830582218.73456301CS
      15610.8865.859564164616.5229.78.2932040814.39922045CS
      2609.5553.501400560217.8529.78.2930587915.21362043CS

      ARE - Frequently Asked Questions (FAQ)

      What is the current Aecon share price?
      The current share price of Aecon is $ 27.40
      How many Aecon shares are in issue?
      Aecon has 62,266,000 shares in issue
      What is the market cap of Aecon?
      The market capitalisation of Aecon is CAD 1.69B
      What is the 1 year trading range for Aecon share price?
      Aecon has traded in the range of $ 11.80 to $ 29.70 during the past year
      What is the PE ratio of Aecon?
      The price to earnings ratio of Aecon is 10.54
      What is the cash to sales ratio of Aecon?
      The cash to sales ratio of Aecon is 0.35
      What is the reporting currency for Aecon?
      Aecon reports financial results in CAD
      What is the latest annual turnover for Aecon?
      The latest annual turnover of Aecon is CAD 4.82B
      What is the latest annual profit for Aecon?
      The latest annual profit of Aecon is CAD 161.89M
      What is the registered address of Aecon?
      The registered address for Aecon is 20 CARLSON COURT, SUITE 105, TORONTO, ONTARIO, M9W 7K6
      What is the Aecon website address?
      The website address for Aecon is www.aecon.com
      Which industry sector does Aecon operate in?
      Aecon operates in the BRDGE,TUNL,ELVTD HGHWY CNSTR sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMTNGold Mountain Mining Corp
      $ 0.035
      (16.67%)
      		10k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (16.67%)
      		378.93k
      PPRPrairie Provident Resources Inc
      $ 0.035
      (16.67%)
      		390k
      WRXWestern Resources Corp
      $ 0.04
      (14.29%)
      		3k
      GFRGreenfire Resources Ltd
      $ 10.09
      (13.37%)
      		31.9k
      RTGRTG Mining Inc
      $ 0.025
      (-37.50%)
      		100k
      NCFNorthcliff Resources Ltd
      $ 0.02
      (-20.00%)
      		1.03M
      KLSKelso Technologies Inc
      $ 0.11
      (-15.38%)
      		3.5k
      AVLAvalon Advanced Materials Inc
      $ 0.035
      (-12.50%)
      		114k
      YRBYorbeau Resources Inc
      $ 0.035
      (-12.50%)
      		110k
      TTelus Corp
      $ 19.45
      (-1.52%)
      		4.87M
      BBBlackBerry Limited
      $ 5.65
      (4.05%)
      		3.61M
      ABXBarrick Gold Corporation
      $ 22.55
      (0.71%)
      		3.57M
      BITFBitfarms Ltd
      $ 2.45
      (6.06%)
      		3.26M
      FCUFission Uranium Corp
      $ 0.72
      (-2.70%)
      		2.54M

      Discussion

      View Full Feed
      AugustaFriends AugustaFriends 4 minutes ago
      $FOXO up 15% watching (ONLY) watching for .32 reversal confirmation
      FOXO
      dewophile dewophile 4 minutes ago
      It’s sloppy work and they actually may have a case against their patent attorneys
      Techroemancer Techroemancer 4 minutes ago
      News unlikely coming. No news from GEVI for quite some time. Beginning to think the officers of the company have given up on this SCAM.
      GEVI
      georgejjl georgejjl 5 minutes ago
      I believe that financial institutions will be rebalancing their stock holdings within the next 5 days!!!

      Think AVXL stock!!!

      Good luck and GOD bless,
      AVXL
      EpicNavigator33 EpicNavigator33 5 minutes ago
      Dude the only thing I am seeing with today’s date on this is the day the user posted it on x. All the documents are from last week old news
      HMBL
      Whalatane Whalatane 5 minutes ago
      CFO buying again ...3rd purchase this mth

      http://archive.fast-edgar.com/20241218/AP2ZRQ22E222HZM2222B2ZO2NADDZ222BO62/

      12/18. ....10,000 shares , 12/12 ....9,000 shares ,......12/9. 10,549 shares

      Kiwi
      RZLT
      Dallas-Cowboys Dallas-Cowboys 6 minutes ago
      I read that earlier it is a good article 
      NVDA
      Techroemancer Techroemancer 6 minutes ago
      All good, it was more for his knowledge anyhow haha.

      Agreed, once these big deals start to reflect positively on the financials, we will see a lot more interest generated! Soon enough $MGON will get the symbol/name change taken care of and we should hopefully see another decent run IM
      MGON
      Golden Cross Golden Cross 6 minutes ago
      $GRLF New X Post: $GRLF is closing the year strong and anticipates a streamlined capital structure that will foster greater market confidence, enhancing its ability to execute on its 2025 strategic objectives with detailed restructuring plans and acquisition strategy that will be forthcoming in a de
      GRLF
      tw0122 tw0122 6 minutes ago
      $3.60 +'161%
      AIRE
      Jahvik Jahvik 6 minutes ago
      It is SMX news and it was posted today...

      You didn't even hit the link did you?
      SMX
      aljafy aljafy 7 minutes ago
      and we ain't seen nothin yet...
      QNCCF
      LOVELWLG LOVELWLG 7 minutes ago
      To 😁 funny. From fighting to get the best deal , not selling us short, omplicated deal etc. to to stubborn. Whatever fits the new narrative right? Changing the guard now they have a new excuse for further delays. Have to give them time.
      LWLG
      work-n-hard work-n-hard 7 minutes ago
      Another new 52 wk low of .0005
      BOMO
      Jimbo50 Jimbo50 7 minutes ago
      Ok!!!! Time to sell and book profits
      AVXL
      EpicNavigator33 EpicNavigator33 7 minutes ago
      Post date of sharing old documents genius read it yourself same self
      HMBL
      threewheeler threewheeler 7 minutes ago
      me as well, dam USA brokers, hurts watching these shares getting bought down here and not being able to get some, oh well great for the foreigners
      FDCT
      payupdeadbeat payupdeadbeat 8 minutes ago
      Linda, See if Harvard would consider giving you a refund for some or all of your tuition costs. It's quite obvious you were not prepared to run a public company. As a matter of fact, it seems that a lemonade stand on your street might be a challenge. And those plans for a Linda's Kissing Booth.. ple
      DBMM
      Genz2 Genz2 8 minutes ago
      https://www.militaryaerospace.com/trusted-computing/article/55126656/trusted-computing-cyber-security-zero-trust

      Excerpt:

      Trusted computing in military technology systems begins with hardware-based security. This involves the use of secure hardware components, such as T
      Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
      $HLLK .005 BIGGER than BIG »»
      The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

      To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
      HLLK PERI
      Invest-in-America Invest-in-America 8 minutes ago
      CONGRATS on your HUGE score over on @AIRE today!!!!
      AIRE
      Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
      $HLLK .005 BIGGER than BIG »»

      The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

      To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,0
      HLLK PERI
      cowtown jay cowtown jay 8 minutes ago
      The 4 entities between Humanigen and Taran have now become 3, on our way to becoming 2, once Humanigen Australia merges with Taran Therapeutics, which will reunite the share structure with the IP. I think Taran Pharma may then enter into a subsidiary relationship with us, or remain a distinct entity
      Monksdream Monksdream 8 minutes ago
      EOSE, new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/12/26/jrkuxIMG_4200.gif
      EOSE

      Your Recent History

      TSX
      ARE
      Aecon
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads