Aecon Stock Quote ARE - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

19.79

Bid

19.73

Ask

19.88

Volume

429,353

19.51 Day's Range 19.92

13.03 52 Week Range 29.70

Market Cap

1.243B

Previous Close

19.78

Open

19.64

Last Trade

19.79

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

404,536

Shares Outstanding

62,834,000

Dividend Yield

PE Ratio

-20.88

Earnings Per Share (EPS)

-0.95

Revenue

4.26B

Net Profit

-59.52M

Sector

Brdge,tunl,elvtd Hghwy Cnstr

Industry

Brdge,tunl,elvtd Hghwy Cnstr

Website

www.aecon.com

Headquarters

Toronto, Ontario, Can

Founded

Aecon Group Inc is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Toronto Stock Exchange with ticker ARE. The last closing price for Aecon was $19.78. Over the last year, Aecon shares have traded in a share price range of $ 13.03 to $ 29.70.

Aecon currently has 62,834,000 shares outstanding. The market capitalization of Aecon is $1.24 billion. Aecon has a price to earnings ratio (PE ratio) of -20.88.

Aecon schedules second quarter 2025 financial results release and conference call

TORONTO, June 19, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to...

Aecon announces voting results of Annual General Meeting

TORONTO, June 03, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Corporation”...

Aecon-led partnership awarded contract by Ontario Power Generation for the execution phase on the Darlington New Nuclear Project

TORONTO, May 08, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today that Aecon...

Aecon reports first quarter 2025 results with record backlog of $9.7 billion

TORONTO, April 23, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today...

Aecon recognized as one of Canada’s Greenest Employers

TORONTO, April 22, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (“Aecon”) (TSX: ARE) is pleased to celebrate...

Aecon schedules first quarter 2025 financial results release and conference call

TORONTO, March 26, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to...

Aecon reports year-end 2024 results

TORONTO, March 05, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today...

Aecon consortium reaches commercial close on target price transit project

TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced...

Aecon joint venture awarded contract for the refurbishment of four units at the Pickering Nuclear Generating Station in Ontario

TORONTO, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced...

Aecon schedules fourth quarter and year-end 2024 financial results release and conference call

TORONTO, Jan. 09, 2025 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	1.48717948718	19.5	20.32	19.13	449521	19.76790422	CS
4	0.76	3.9936941671	19.03	20.32	18.63	287435	19.39331021	CS
12	3.05	18.219832736	16.74	20.32	15.21	404536	17.73554568	CS
26	-7.39	-27.1891096394	27.18	27.56	15.21	428214	19.99042646	CS
52	3.55	21.8596059113	16.24	29.7	13.03	369793	20.69256651	CS
156	6.55	49.4712990937	13.24	29.7	8.29	341586	15.3100258	CS
260	4.62	30.454845089	15.17	29.7	8.29	311342	15.86587723	CS

ARE - Frequently Asked Questions (FAQ)

What is the current Aecon share price?

The current share price of Aecon is $ 19.79

How many Aecon shares are in issue?

Aecon has 62,834,000 shares in issue

What is the market cap of Aecon?

The market capitalisation of Aecon is CAD 1.24B

What is the 1 year trading range for Aecon share price?

Aecon has traded in the range of $ 13.03 to $ 29.70 during the past year

What is the PE ratio of Aecon?

The price to earnings ratio of Aecon is -20.88

What is the cash to sales ratio of Aecon?

The cash to sales ratio of Aecon is 0.29

What is the reporting currency for Aecon?

Aecon reports financial results in CAD

What is the latest annual turnover for Aecon?

The latest annual turnover of Aecon is CAD 4.26B

What is the latest annual profit for Aecon?

The latest annual profit of Aecon is CAD -59.52M

What is the registered address of Aecon?

The registered address for Aecon is 20 CARLSON COURT, SUITE 105, TORONTO, ONTARIO, M9W 7K6

What is the Aecon website address?

The website address for Aecon is www.aecon.com

Which industry sector does Aecon operate in?

Aecon operates in the BRDGE,TUNL,ELVTD HGHWY CNSTR sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BUBurcon NutraScience Corporation	$ 3.78 (19.62%)	39.9k
AABAberdeen International Inc	$ 0.04 (14.29%)	57.29k
BSXBelo Sun Mining Corp	$ 0.245 (13.95%)	308.97k
FVLFreegold Ventures Limited	$ 1.31 (13.91%)	1.29M
SAUSt Augustine Gold and Copper Limited	$ 0.21 (13.51%)	1.48M
APLIAppili Therapeutics Inc	$ 0.01 (-33.33%)	8.54k
RTGRTG Mining Inc	$ 0.03 (-14.29%)	1,000
FLOWFlow Beverage Corp	$ 0.07 (-12.50%)	277.91k
APSAptose Biosciences Inc	$ 1.23 (-12.14%)	13.25k
ONCOncolytics Biotech Inc	$ 0.86 (-10.42%)	151.89k
CNQCanadian Natural Resources Ltd	$ 44.11 (-4.11%)	31.16M
TRPTC Energy Corporation	$ 64.82 (-0.52%)	19.12M
BTEBaytex Energy Corp	$ 2.57 (-9.51%)	15.1M
CVECenovus Energy Inc	$ 19.13 (-4.83%)	14.03M
WCPWhitecap Resources Inc	$ 9.20 (-3.77%)	9.69M