ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
28.10
0.35
(1.26%)
Closed December 05 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.10
Bid
28.10
Ask
28.17
Volume
493,977
27.09 Day's Range 28.34
11.50 52 Week Range 29.70
Market Cap
Previous Close
27.75
Open
27.67
Last Trade
47
@
28.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
284,024
Shares Outstanding
62,266,000
Dividend Yield
-
PE Ratio
10.81
Earnings Per Share (EPS)
2.6
Revenue
4.82B
Net Profit
161.89M

About Aecon Group Inc

Sector
Brdge,tunl,elvtd Hghwy Cnstr
Industry
Brdge,tunl,elvtd Hghwy Cnstr
Website
Headquarters
Toronto, Ontario, Can
Founded
-
Aecon Group Inc is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Toronto Stock Exchange with ticker ARE. The last closing price for Aecon was $27.75. Over the last year, Aecon shares have traded in a share price range of $ 11.50 to $ 29.70.

Aecon currently has 62,266,000 shares outstanding. The market capitalization of Aecon is $1.73 billion. Aecon has a price to earnings ratio (PE ratio) of 10.81.

ARE Latest News

Aecon Utilities expands electrical services and power systems capabilities with acquisition of Ainsworth’s Power Construction business

TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its subsidiary, Aecon Utilities Group Inc. (“Aecon Utilities”), has...

Aecon reports third quarter 2024 results

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the third quarter of 2024. “With backlog of $6.0 billion and strong...

Aecon enhances North American nuclear capability with agreement to acquire United Engineers & Constructors Inc.

TORONTO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that it has entered into a definitive purchase agreement to acquire United...

Aecon consortium executes contract to deliver the Winnipeg North End Sewage Treatment Plant Biosolids Facilities Upgrade project

TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that Red River Biosolids Partners General Partnership, a consortium comprised of...

Aecon schedules third quarter 2024 financial results release and conference call

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to release its third quarter 2024 financial results on Thursday, October 31, 2024 after...

Aecon Announces TSX Approval of Normal Course Issuer Bid

TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today receipt of regulatory approval from the Toronto Stock Exchange (the “TSX”) of its notice of...

Aecon consortium reaches financial close for the stations contract on the Surrey Langley SkyTrain Project

TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that South Fraser Station Partners, a consortium comprised of Aecon, ACCIONA and...

Aecon joint venture awarded steam generator replacement contract for three units at Bruce Nuclear Generating Station in Ontario

TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE)  (“Aecon” or the “Company”) announced today that the Steam Generator Replacement Team (“SGRT”), a 50/50 joint venture...

Aecon reports second quarter 2024 results

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the second quarter of 2024. “With backlog of $6.2 billion and strong...

Aecon Utilities acquires electrical distribution utility contractor Xtreme Powerline

TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its subsidiary, Aecon Utilities Group Inc. (“Aecon Utilities”), has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-1.7825934987828.6129.5926.2135157628.16118477CS
4-0.87-3.0031066620628.9729.726.2129101628.61662654CS
12839.800995024920.129.71928402424.98758424CS
2612.175.6251629.713.0328599520.40262151CS
5216.43140.78834618711.6729.711.529214017.80013153CS
15611.973.456790123516.229.78.2931780714.127966CS
26010.2857.687991021317.8229.78.2930436815.05489928CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKT.BAkita Drilling Ltd
$ 4.55
(89.58%)
520
RTGRTG Mining Inc
$ 0.035
(40.00%)
7k
AVLAvalon Advanced Materials Inc
$ 0.05
(25.00%)
99.29k
MDNAMedicenna Therapeutics Corp
$ 1.98
(19.28%)
277.37k
QECQuesterre Energy Corporation
$ 0.27
(14.89%)
10.47k
FLNTFlint Corporation
$ 0.02
(-20.00%)
237.5k
BUBurcon NutraScience Corporation
$ 0.08
(-20.00%)
457.89k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
40.15k
LEVLion Electric Company
$ 0.48
(-12.73%)
2.31M
BSXBelo Sun Mining Corp
$ 0.04
(-11.11%)
728k
TDToronto Dominion Bank
$ 74.05
(-7.04%)
16.34M
SUSuncor Energy Inc
$ 54.95
(1.53%)
13.95M
CNQCanadian Natural Resources Ltd
$ 46.64
(0.13%)
12.69M
BITFBitfarms Ltd
$ 2.93
(-2.66%)
8.43M
CMCanadian Imperial Bank of Commerce
$ 93.42
(4.30%)
7.8M

Discussion

View Full Feed
mrwrn2010 mrwrn2010 2 minutes ago
You've been wrong since mid 2 pennies.
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
BEST SELLERS RANK (BSR) IS 620 58 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Kentucky123 Kentucky123 2 minutes ago
Is a distribution plan required to submit EMA application?
ChatGPT said:
ChatGPT
Yes, a distribution plan is generally required when submitting a marketing authorization application (MAA) to the European Medicines Agency (EMA) for a medicinal product. The distribution plan provi
AVXL
STOCKMONSTER STOCKMONSTER 2 minutes ago
SLOPCOIN IS LIKE GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!! BALAHAHAHHAHAHAAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! CAN'T EVEN BUY A GREEZY CHEESEBURGER WITH SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!TRUMP SUGAR HIGH IS DONE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOSEDIVE CITY ALREADY STARTED!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
wingtrade wingtrade 3 minutes ago
To get a recovery back to multi pennies should be the goal. A lot would have to happen.
FUNR
StockInfo11 StockInfo11 3 minutes ago
Aero Energy Ltd. (AERO.v, AAUGF) is advancing uranium exploration near Uranium City, Saskatchewan, highlighted by high-grade assays at its Sun Dog Project, including 13.0% U3O8. Having explored only 1% of its 250,000-acre land package, the company plans to refine targets and broaden its efforts with
AAUGF
SSKILLZ1 SSKILLZ1 3 minutes ago
Freezes in the contest

This will be a list of all the freezes in the contest and their returns. Hope this helps.
[pre]
Date Alias Symbol % Move
7/16/2024 DEADJIM TZA -27.10%
7/16/2024 DEADJIM FAZ -15.05%
7/22/2024 YIELDDUDE BC
AAOI BCRX BDCO
Chartmaster Chartmaster 3 minutes ago
Hold'em here folks! Recent volume is telling!
GRLF
harr449 harr449 4 minutes ago
Anyone know why up 68% today. 54M volume.
ENZC
tiger_trader tiger_trader 4 minutes ago
style="font-weight: bold; color: rgba(17, 17, 17, 1); font-size: 19px"Hey everyone, I’m definitely not a crypto expert, but I believe XRP has significant utility. With increasing adoption, is it possible the coin could reach $200 by 2026? 
style="font-weight: bold; color: rgba(17, 17,
XRPUSD
Myth Myth 5 minutes ago
Big shout out to the Garden State !!!

lol....
Chartmaster Chartmaster 5 minutes ago
KR weeks are very powerful charting indicators, VIZC now poised to soar!
VIZC
getReady getReady 5 minutes ago
As we both know it's his job. Glad to see ya here again.
HMBL
silvr_surfr silvr_surfr 5 minutes ago
Yes, this was my thought too. If you look at the docket, there is a sea of filings and depositions initiated by us. I have to think someone is helping to fund and prosecute the case as well. I looked at the most recent 10Q and legal expenses are not separately reported and are lumped in with SG&A
ANIP
Nelson2 Nelson2 5 minutes ago
How many more R/S can these criminals do?


Shares Outstanding. 647.15k
Implied Shares Outstanding 1.29M

GLTA
WHLR
Myth Myth 5 minutes ago
I took the same only I have Det +4 ( line went to 3 ) w/ over 45 1/2

I put a little on Det -3 too

GL !
AMOTE1 AMOTE1 6 minutes ago
https://www.kraiglabs.com/new-video-investor-highlights/
KBLB
Lone Ranger 2 Lone Ranger 2 6 minutes ago
Waiting on assays hole EC-01 50 ft. or 15 m of visible gold!
PAU
DewDiligence DewDiligence 6 minutes ago
From same PR—CVX’s 2025 cap-ex budget (including its equity share of cap-ex by unconsolidated affiliates) is approximately $17B, down from $19B in 2024.
CVX
satter satter 6 minutes ago
Why? There is a Bankruptcy Application against it also.


https://i.imgur.com/olZoFC8.png
WNBD
Risk vs Reward Risk vs Reward 6 minutes ago
I think it's the opposite... if what your saying is the case than there’s a lot of stupid people trading lol ( actually it's not funny but...) 

Smart people that hear good news on Friday can't wait to put a buy order in for Monday morning. 
Or at least will be glued to the tic
KULR
DewDiligence DewDiligence 6 minutes ago
From same PR—CVX’s 2025 cap-ex budget (including its equity share of cap-ex by unconsolidated affiliates) is approximately $17B, down from $19B in 2024.
CVX
Chartmaster Chartmaster 6 minutes ago
Over 200mill volume is telling, it's telling us GRLT could be next Bill share breakout trade!
GRLT
DewDiligence DewDiligence 7 minutes ago
CVX will take a $1.1-1.5B writedown in 4Q24, of which $0.7-0.9B will be cash items (mostly severance pay) included in non-GAAP EPS and $0.4-0.6B will be non-cash asset impairments excluded from non-GAAP EPS:

https://finance.yahoo.com/news/chevron-announces-2025-capex-budget-211500549
CVX
chicagopixels chicagopixels 7 minutes ago
Well, both Securities Transfer Corp and Vstock Transfer, LLC said they both know of the press release stating the merger and stock redistribution will happen but, have not gotten any official order from either company or the CEO yet? Sorry that's all I have found out so far and I will keep you guys
WBSR

Your Recent History

Delayed Upgrade Clock