![Nutrien Ltd](/common/images/company/T_NTR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -0.578751550227 | 72.57 | 74.51 | 70.55 | 1131975 | 72.52589624 | CS |
4 | -2.79 | -3.72297838271 | 74.94 | 77.41 | 70.55 | 1343570 | 74.52273261 | CS |
12 | 7.02 | 10.7784431138 | 65.13 | 77.41 | 62.93 | 1610469 | 69.68412296 | CS |
26 | 8.15 | 12.734375 | 64 | 77.41 | 61.21 | 1770094 | 67.06049619 | CS |
52 | 5.42 | 8.12228383036 | 66.73 | 83.12 | 61.21 | 1563076 | 69.08239827 | CS |
156 | -25.1 | -25.8097686375 | 97.25 | 147.93 | 61.21 | 1487115 | 89.51328922 | CS |
260 | 15.51 | 27.3834745763 | 56.64 | 147.93 | 34.8 | 1466558 | 79.30878395 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.