Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
36.68
High
160.51
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hammond Power Solutions Inc | HPS.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.78 | 1.30% | 138.20 | 16:12:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.99 | 133.00 | 139.75 | 138.20 | 136.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 717 | 72,687 | - | 36.68 - 160.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 66 | $ 138.20 | CAD |
Hammond Power Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.26B | 9.13M | - | 710.06M | 63.4M | 6.95 | 19.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hammond Power Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPS.A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.07 | 143.00 | 122.15 | 131.84 | 153,276 | -2.87 | -2.03% |
| 1 Month | 130.00 | 160.51 | 122.15 | 143.45 | 112,859 | 8.20 | 6.31% |
| 3 Months | 92.85 | 160.51 | 92.80 | 126.96 | 80,844 | 45.35 | 48.84% |
| 6 Months | 57.25 | 160.51 | 56.94 | 107.21 | 63,097 | 80.95 | 141.40% |
| 1 Year | 36.92 | 160.51 | 36.68 | 86.77 | 50,162 | 101.28 | 274.32% |
| 3 Years | 11.00 | 160.51 | 9.55 | 67.41 | 23,775 | 127.20 | 1,156.36% |
| 5 Years | 7.03 | 160.51 | 4.28 | 56.23 | 17,752 | 131.17 | 1,865.86% |
Hammond Power Solutions Description
| Hammond Power Solutions Inc is engaged in designing and manufacturing of custom electrical magnetics, cast resin, custom liquid filled distribution and power transformers and standard electrical... |
