ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
236.83
-1.25
(-0.53%)
Closed April 25 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
236.83
Bid
210.00
Ask
250.00
Volume
68,165
235.99 Day's Range 238.28
193.77 52 Week Range 278.19
Previous Close
238.08
Open
236.83
Last Trade
12
@
236.83
Last Trade Time
Average Volume (3m)
108,155
Financial Volume
-
VWAP
-

FSV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.0211077338737236.88243.45234.7980246238.00237018CS
4-5.12-2.11613969828241.95245.88220.3999810235.3671251CS
12-30.06-11.2630671812266.89267.11220.39108155243.85951772CS
26-29.25-10.9929344558266.08278.19220.3990407252.85084635CS
5228.7813.8332131699208.05278.19193.7783970240.97255196CS
15671.0442.8493877797165.79278.19145.7675555208.16721422CS
260122.02106.279940772114.81278.19107.4879813201.25485898CS

FSV - Frequently Asked Questions (FAQ)

What is the current FirstService share price?
The current share price of FirstService is $ 236.83
What is the 1 year trading range for FirstService share price?
FirstService has traded in the range of $ 193.77 to $ 278.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
39.5k
EXROExro Technologies Inc
$ 0.17
(21.43%)
1.2M
AABAberdeen International Inc
$ 0.03
(20.00%)
1,000
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
18k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
2.65k
XMF.AM Split Corp
$ 0.45
(-43.04%)
2.5k
BCTBriaCell Therapeutics Corp
$ 7.26
(-14.08%)
66.99k
NGNovaGold Resources Inc
$ 6.16
(-10.60%)
800.16k
GENMGeneration Mining Limited
$ 0.175
(-7.89%)
125k
AVCNAvicanna Inc
$ 0.245
(-7.55%)
165.03k
RYRoyal Bank of Canada
$ 163.28
(0.15%)
14.78M
MFCManulife Financial Corporation
$ 41.93
(0.19%)
10.79M
CNQCanadian Natural Resources Ltd
$ 40.69
(0.00%)
8.93M
TRPTC Energy Corporation
$ 68.81
(0.34%)
8.77M
ENBEnbridge Inc
$ 64.02
(-0.36%)
7.99M

Discussion

View Full Feed
capgain capgain 48 seconds ago
Otis Taylor - Hey Joe - Must see photos.

https://www.youtube.com/watch?v=woaX1ImmpDE
StayHumble StayHumble 53 seconds ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
gimmegimmeminemine gimmegimmeminemine 58 seconds ago
They gotta be pretty damn close by now
Hopes and dreams
Maybe
Maybe not
Who knows?
I dont think so.
Not this batch or in a few weeks.
Hell, do we even know if he will PR it ?
Why would he? I mean it would be the starting point of the first
KBLB
Galzus Research Galzus Research 1 minute ago
What's the point of responding if you don't have anything to add?
NWBO
bigfart bigfart 1 minute ago
That was then now is a different catalyst
TSLA
hedge_fun hedge_fun 2 minutes ago
Any word on the “updated permitting” they’re……

waiting on?
SFRX
madras50 madras50 2 minutes ago
anyone know what the short position on this is? Possible for a major squeeze?
WW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
Mike, up 4.79%, short interest declined

not a schitty week for a change
AVXL
Galzus Research Galzus Research 3 minutes ago
You caught me there, I was speaking from memory, and the 20% range stuck in my head.

Regardless, if you elevate the tail of curve, that catches peoples' attentions as promising
NWBO
uber darthium uber darthium 3 minutes ago
Hi I am a newbie here to ihub and this is my first post. Turdling V Collins said SPZI would make me a very rich man. Should I buy this or face humiliation from any other person with a thinking brain and the slightest common sense ?
SPZI
solarity solarity 3 minutes ago
Alex Karp just one month ago: “We have an avalanche of demand. You don’t want to be short here, it’s like going in front of a freight train.” Ignore such comments at your peril.
PLTR
10thMountain 10thMountain 4 minutes ago
Merger is still being pumped on X. The ‘late’ ones bought the top. This will bounce again in time. Peeps are re loading.
GCAN
Buellersback Buellersback 4 minutes ago
NRTX is OTC Current and in FINRA issues were quickly processed when Entrex took them to court, proving FINRA was the culprit in slowing down the process. I think I speak for most if not all current Entrex shareholders, we are happy with management and what we own (no one is selling on the Bid).
NTRXD
peafunke peafunke 4 minutes ago
Kid and Sean Jones are live right now fyi. 

TPTW
eb0783 eb0783 5 minutes ago
you do yours....i'll do mine.
AFFU
OptimusPrime555 OptimusPrime555 5 minutes ago
Next week will be the same as last week and the week before and the week before that. What horse gambler con artist Sharp thinks are "game changers" are like junior varsity announcements! Very bad vibrator shoes basement mustache obsessed boy 😆😂🤣
GVSI
jhdf51 jhdf51 5 minutes ago
So why these after hour spikes?

JHD
COOP
HorizenBull HorizenBull 6 minutes ago
Morons, what exactly do they have "goin on" other than pump PR's and tweets to sell shares? So far Brito has lied about everything just to add shares to the OS. At least you bozo's will always have hopium as your trading strategy lool
ASII
getmoreshares getmoreshares 6 minutes ago
it was MM's-- check the 5 digit trades
CGAC
zab zab 6 minutes ago
Just think in less than 100 days trump has literally destroyed the American economy and our standing in the world.  Trump has now made Americans afraid of being in the country,  and disregards the constitution and everyone's liberty. 
ABmoney ABmoney 6 minutes ago
Hey BB any idea what is happening over here? I didn't see .002 coming. Did he decide to kill it? 
DROP
Bud-Wiser Bud-Wiser 7 minutes ago
Excellent - We just never know down here in Pinky land land when all the gravity is gonna go in to one stock and magical things can happen. If this gets over a half a penny, she can really start moving fast. IMHOOC 
CGAC
Aquahoya Aquahoya 7 minutes ago
Yeah it was bad
VGTL

Your Recent History

Delayed Upgrade Clock