ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,319.31
      2.30%
      US Tech 100
      18,004.00
      3.53%
      Dow Jones
      39,446.49
      1.76%
      Brent Oil
      78.915
      0.22%
      Bitcoin
      61,387.86
      -0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. FirstService Corporation (FSV) Quote

      FirstService Corporation

      FirstService Corporation (FSV)

      Fidelity Special Values Plc
      FirstService Corporation
      Colliers International Group Inc
      232.75
      2.16
      (0.94%)
      Closed August 08 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      232.75
      Bid
      231.55
      Ask
      232.95
      Volume
      132,695
      230.78 Day's Range 234.16
      187.25 52 Week Range 245.17
      Previous Close
      230.59
      Open
      230.78
      Last Trade
      95
      @
      232.75
      Last Trade Time
      Average Volume (3m)
      80,765
      Financial Volume
      -
      VWAP
      -

      FSV Latest News

      More News

      Form SC 13D - General Statement of Acquisition of Beneficial Ownership

      August 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 17 2024
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      May 16 2024
      Edgar (US Regulatory)

      Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with ZenaDrone

      Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with ZenaDrone The U.S. Navy is looking to use the ZenaDrone 1000 for a variety of missions, including surveillance, search and...

      November 16 2023
      InvestorsHub NewsWire

      Form 8-K - Current report

      October 31 2023
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 21 2023
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 15 2023
      Edgar (US Regulatory)

      RENNOVA HEALTH, INC. ANNOUNCES THE EXPANSION OF SERVICES AT ITS BIG SOUTH FORK MEDICAL CENTER HOSPITAL, TO INCLUDE SWING BEDS

      WEST PALM BEACH, FL -- June 13, 2023 -- InvestorsHub NewsWire -- Rennova Health, Inc. (OTC: RNVA) is pleased to announce its critical access hospital in Oneida, Tennessee (Scott County...

      June 13 2023
      InvestorsHub NewsWire

      Rennova Health, Inc. (RNVA) Named One of The Most Undervalued Stocks of 2023 By The Stock Day Podcast

      March 15, 2023 -- InvestorsHub NewsWire -- Via Stock Day Media -- At Stock Day Media, we've named Rennova Health, Inc. (RNVA) as one of the most undervalued stocks of 2023 on the OTC Markets...

      March 15 2023
      InvestorsHub NewsWire

      CEO's Presenting at Emerging Growth Conference Virtually This Week

      CEO's Presenting at Emerging Growth Conference Virtually This Week Niche Companies in Technology, Cannabis, Graphene, Precious Metals, and more in Attendance  Miami, Florida May 25, 2021...

      May 25 2021
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-8.48-3.51531733201241.23243.5229.68115973235.37396356CS
      422.2110.5490643108210.54245.17210.4783457234.00830109CS
      1229.3614.4353213039203.39245.17193.7780765214.62245761CS
      2611.435.16446773902221.32245.17193.7774237216.28526207CS
      5228.2413.8086157156204.51245.17187.2570741212.67087139CS
      156-5.45-2.28799328296238.2256.01145.7677735198.82079113CS
      26092.9466.4759316215139.81256.0183.3676243183.99277613CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNTCentury Global Commodities Corporation
      $ 0.035
      (40.00%)
      		39k
      ASCUArizona Sonoran Copper Company Inc
      $ 1.75
      (34.62%)
      		985.17k
      NUMINuminus Wellness Inc
      $ 0.05
      (25.00%)
      		544.31k
      BITFBitfarms Ltd
      $ 3.18
      (22.31%)
      		4.85M
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		4.44k
      NCPNickel Creek Platinum Corp
      $ 0.01
      (-33.33%)
      		20.41k
      BNGBengal Energy Ltd
      $ 0.02
      (-20.00%)
      		5k
      GMTNGold Mountain Mining Corp
      $ 0.025
      (-16.67%)
      		92k
      AXISAxis Auto Finance Inc
      $ 0.025
      (-16.67%)
      		52k
      AMMAlmaden Minerals Ltd New
      $ 0.065
      (-13.33%)
      		19.95k
      ENBEnbridge Inc
      $ 53.17
      (0.53%)
      		14.56M
      BTEBaytex Energy Corp
      $ 4.58
      (2.92%)
      		5.8M
      TOUTourmaline Oil Corp
      $ 58.69
      (1.12%)
      		5.68M
      CVECenovus Energy Inc
      $ 25.03
      (1.50%)
      		5.48M
      MFCManulife Financial Corporation
      $ 33.99
      (2.41%)
      		5.05M

      Discussion

      View Full Feed
      knrorrel knrorrel 43 seconds ago
      Sorry, but I think it would be better if you stopped wasting your "precious and valuable" time "writing" on the FORW board

      as many on the board have set you to "ignore"

      and certainly hardly anyone reads your posts anymore

      I think then it is no fun to wri
      FORW
      Hercules1 Hercules1 2 minutes ago
      it should be a very solid day for this stock tomorrow.
      ASII
      fuagf fuagf 3 minutes ago
      Photographer steps outside of the box

      https://dims.apnews.com/dims4/default/af1257a/2147483647/strip/true/crop/6733x4489+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F80%2Fb9%2F8e77ee92d43e544a9d532397b7c1%2Fe6e64bbf330d43919731bfa6a2935a5e
      InDa0828 InDa0828 3 minutes ago
      All I know is a total of $36 traded today! So disappointed!!!
      RITE
      1vman 1vman 4 minutes ago
      ***** Yup and AMC has lost their shirt with that investment -- whoops , no matter AA likes to play with share holders hard earned money

      ENOUGH SAID
      AMC
      BluePuppet BluePuppet 5 minutes ago
      I know it’s hard to admit, but nothing is happening here it’s clear as day
      GSTC
      fuagf fuagf 5 minutes ago
      Photographer steps outside of the box

      https://dims.apnews.com/dims4/default/af1257a/2147483647/strip/true/crop/6733x4489+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F80%2Fb9%2F8e77ee92d43e544a9d532397b7c1%2Fe6e64bbf330d43919731bfa6a2935a5e
      Dingbatt Dingbatt 6 minutes ago
      https://youtu.be/9QEDY7Hbirg?si=NUnBQEtt8g4WO1zK
      Xman1959 Xman1959 6 minutes ago
      I think we may get a bit of news maybe as soon as tomorrow,.....lol, NO I'm not an insider. I own stock but have no information that the rest of you do and no bs
      SPZI
      Multi-Bagger Multi-Bagger 6 minutes ago
      Target Group is a diversified, vertically integrated, progressive cannabis company with a focus nationally and internationally . The Company wholly owns and operates Canary Rx Inc, a Canadian licensed cannabis producer (“Canary”), regulated under The Cannabis Act (Bill C-45). Canary, operates a 44,0
      CBDY
      1vman 1vman 7 minutes ago
      ***** So what ? good for him ! not so good for HYMC shareholders who continue to lose their hard earned money with both companies -- whoops

      ENOUGH SAID
      HYMC
      rdoubled rdoubled 8 minutes ago
      yep , for quite awhile.
      I was kind of hoping that soon someone ( Paul ? ) would come out & say the dark period he had mentioned is now over & give us the status of Fare. After all , I still remember back in July 2019 there was a BILLION shares traded in a day or two. There should be some re
      sortagreen sortagreen 9 minutes ago
      https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/454834915_829193029346395_5244109302338555594_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=IXcRFCbZi_sQ7kNvgFCa3pl&_nc_ht=scontent-lga3-2.xx&oh=00_AYBwe3CzqBD3Fx7sAEHMuoCc_MVUzDPisUDUzIGB5z12cw&oe=66BB3FEB


      https://scontent
      oystersnbeer oystersnbeer 9 minutes ago
      His self-destructive phases are called temper tantrums, and he was stupid way before his dementia set in, but he’s not as stupid or demented as his Maga suckers.
      caycehopeful caycehopeful 11 minutes ago
      Before the name change..........let's have a moment of silence for Alex and Briboy.
      ATWT
      beer$$money beer$$money 11 minutes ago
      $ASII https://x.com/OnlyCrownKing/status/1821601620360315028
      ASII
      skitahoe skitahoe 12 minutes ago
      Clearly you're right, the management has generated substantial good news recently, such new should have the price substantially higher, but it hasn't. Management can only keep providing good news, eventually investors will realize what we have here.

      I suspect that the quarterly will
      CVM
      The Night Stalker The Night Stalker 13 minutes ago
      koolmc is in
      EMED

      Your Recent History

      TSX
      FSV
      FirstService
      Delayed Upgrade Clock