Operating highlights: Three months ended Nine months ended September 30 September 30 2024 2023 2024 2023 Revenues (millions)$1,396.0 $1,117.1 $3,851.5 $3,255.3 Adjusted EBITDA...
GREENWOOD VILLAGE, Colo., Oct. 21, 2024 (GLOBE NEWSWIRE) -- First Onsite Property Restoration (First Onsite), one of North America's largest disaster recovery and restoration providers for...
Keith Marine Joins FirstService Residential's North Carolina Business Development Team PR Newswire RALEIGH, N.C., Oct. 17, 2024 Industry leader adds industry vet, Keith Marine, to their Raleigh...
TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the third quarter ended...
Training burn of a structure and vehicles designed for fire and safety awareness Illinois Live Burn And Education event Picture shows a training burn in Twins Lakes, WI. in June for fire safety...
TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX: FSV; NASDAQ: FSV) ("FirstService") announced today that its Board of Directors has declared a quarterly cash dividend...
TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed...
TORONTO, July 30, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that its subsidiary, Century Fire Protection (“Century”), has recently...
Operating highlights: Three months ended Six months ended June 30 June 30 2024 2023 2024 2023 Revenues (millions)$1,297.5 $1,119.7 $2,455.5 $2,138.2 Adjusted EBITDA (millions...
TORONTO, July 09, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the second quarter ended...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.87 | 3.81095795204 | 258.99 | 270.12 | 255.66 | 98825 | 262.64370041 | CS |
4 | 2.78 | 1.04479855683 | 266.08 | 270.12 | 254.65 | 86507 | 261.64602635 | CS |
12 | 29.75 | 12.441972314 | 239.11 | 270.12 | 237.86 | 89556 | 251.86799204 | CS |
26 | 67.32 | 33.4027984519 | 201.54 | 270.12 | 193.77 | 82384 | 235.28889911 | CS |
52 | 57.71 | 27.3312810798 | 211.15 | 270.12 | 193.77 | 76376 | 227.1256614 | CS |
156 | 19.43 | 7.78976065429 | 249.43 | 270.12 | 145.76 | 77623 | 199.77556409 | CS |
260 | 146.73 | 120.142471137 | 122.13 | 270.12 | 83.36 | 78259 | 190.12639248 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.