Pembina Pipeline Stock Price

-0.32 (-0.63%)


52 Week Range


Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pembina Pipeline Corp PPL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -0.63% 50.37 13:21:22
Open Price Low Price High Price Close Price Prev Close
50.94 50.26 51.07 50.69
Trades Volume Avg Volume 52 Week Range
3,056 490,884 - 37.02 - 51.45
Last Trade Time Type Quantity Stock Price Currency
13:21:22 100 $ 50.37 CAD


Draw Mode:

Pembina Pipeline Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 28.10B 551.52M 551.52M $ 8.71B $ 1.26B 1.99 21.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.71M $ - 4.97% 05/24/22 0.00 -

more financials information »

Pembina Pipeline News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PPL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.6751.0747.9049.523,685,8751.703.49%
1 Month50.0251.4546.8449.213,332,1930.350.7%
3 Months41.5151.4541.3147.653,082,2498.8621.34%
6 Months41.7451.4537.0244.242,554,6808.6320.68%
1 Year39.4551.4537.0242.392,326,79610.9227.68%
3 Years48.7753.7915.2738.522,214,9951.603.28%
5 Years43.0353.7915.2740.081,825,9187.3417.06%

Pembina Pipeline Description

Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio.

Your Recent History
Pembina Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.