ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      83,879.99
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Alimentation Couche Tard Inc (ATD) Quote

      Alimentation Couche Tard Inc

      Alimentation Couche Tard Inc (ATD)

      ATI Inc
      67.77
      -0.38
      (-0.56%)
      Closed March 15 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      67.77
      Bid
      67.70
      Ask
      67.98
      Volume
      1,944,952
      67.63 Day's Range 68.34
      67.63 52 Week Range 85.53
      Previous Close
      68.15
      Open
      68.15
      Last Trade
      800
      @
      67.77
      Last Trade Time
      Average Volume (3m)
      1,297,150
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ATD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.84-7.9337046596973.6173.867.63176634270.25886119CS
      4-5.33-7.2913816689573.174.2867.63146085871.17153302CS
      12-12.24-15.29808773980.0181.5667.63129715074.57332594CS
      26-7.65-10.143198090775.4283.7367.63139699375.88496276CS
      52-14.85-17.973856209282.6285.5367.63151873077.14769989CS
      15619.0439.072439975448.7387.2747.78142131468.67804359CS
      2601.271.9097744360966.587.2745.2394030066.97175472CS

      ATD - Frequently Asked Questions (FAQ)

      What is the current Alimentation Couche Tard share price?
      The current share price of Alimentation Couche Tard is $ 67.77
      What is the 1 year trading range for Alimentation Couche Tard share price?
      Alimentation Couche Tard has traded in the range of $ 67.63 to $ 85.53 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNGBengal Energy Ltd
      $ 0.015
      (50.00%)
      		17k
      AUMNGolden Minerals Company
      $ 0.265
      (32.50%)
      		117.38k
      RTGRTG Mining Inc
      $ 0.025
      (25.00%)
      		28k
      NFINFI Group Inc
      $ 13.41
      (20.70%)
      		18.36k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		8.27k
      GMTNGold Mountain Mining Corp
      $ 0.015
      (-25.00%)
      		44.9k
      ESMEuro Sun Mining Inc
      $ 0.05
      (-16.67%)
      		1.29M
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		9k
      PPRPrairie Provident Resources Inc
      $ 0.035
      (-12.50%)
      		427.9k
      EVTEconomic Investment Trust Limited
      $ 161.22
      (-12.38%)
      		521
      CNQCanadian Natural Resources Ltd
      $ 42.23
      (2.03%)
      		10.39M
      SUSuncor Energy Inc
      $ 52.66
      (1.82%)
      		7.9M
      MFCManulife Financial Corporation
      $ 42.32
      (3.22%)
      		7.87M
      PPLPembina Pipeline Corporation
      $ 55.96
      (0.68%)
      		7.78M
      CVECenovus Energy Inc
      $ 19.39
      (2.86%)
      		7.73M

      ATD Discussion

      View Posts
      ernie44 ernie44 4 years ago
      der ERL is not going up for at least 6-9 months due to supply imbalance. Unless airports, countries open up and planes start flying, its going to be a long haul. By that time, most US shale players will have bitten the dust. Its also problematic for KSA because the political and social turmoil will be even more costly for their puppet regimes. But they're a worthless banana tinpot so who cares if house of Saud is toppled.
      👍️0
      ernie44 ernie44 5 years ago
      FROGGY WENT A COURTING MISS TURTLE-DOVE
      👍️0
      ernie44 ernie44 5 years ago
      ANALYSTS ---say target is 51
      👍️0

      Your Recent History

      TSX
      ATD
      Alimentation Couche Tard
      ASX
      CL8R
      Carly
      BIBX
      OGNUSDT
      OriginToken
      TG
      XAMB
      Lyxor Asset Management L...
      ASX
      UNTN
      Wellfully
      EU
      THECG
      Euronext Transatlantic H...
      BOV
      BPFF11
      Fundo Invest Imobiliario...
      GATE
      MTSETH
      Metastrike
      TSXV
      OVT
      Oculus
      BIT
      FDNI
      First Trust Dow Jones In...
      AQSE
      GDWN.GB
      Goodwin
      BIT
      IMS
      Immsi
      BIT
      1EW
      Edwards Lifesciences
      BOV
      MTRE3
      MITRE REALTY ON
      GATE
      CRVUSD
      Curve DAO Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads