ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,980.87
      -0.03%
      US Tech 100
      21,158.40
      -0.02%
      Dow Jones
      42,171.66
      -0.10%
      Brent Oil
      77.535
      3.26%
      Bitcoin
      104,690.41
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Alimentation Couche Tard Inc (ATD) Quote

      Alimentation Couche Tard Inc

      Alimentation Couche Tard Inc (ATD)

      ATI Inc
      70.87
      -0.50
      (-0.70%)
      Closed June 19 4:12PM
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      70.87
      Bid
      70.82
      Ask
      71.03
      Volume
      546,842
      70.71 Day's Range 71.59
      65.95 52 Week Range 85.53
      Previous Close
      71.37
      Open
      71.10
      Last Trade
      47
      @
      70.87
      Last Trade Time
      Average Volume (3m)
      1,223,770
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ATD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.87-2.5708001099872.7474.1270.71111817772.51869225CS
      42.373.459854014668.574.8167.63119795772.00625126CS
      121.652.3837041317569.2274.8167.63122377070.9594218CS
      26-8.65-10.877766599679.5281.5665.95130144872.49895186CS
      52-5.33-6.9947506561776.285.5365.95142311875.45635294CS
      15617.8733.71698113215387.2749.6137172070.46873127CS
      2604.376.5714285714366.587.2745.23101042467.22654032CS

      ATD - Frequently Asked Questions (FAQ)

      What is the current Alimentation Couche Tard share price?
      The current share price of Alimentation Couche Tard is $ 70.87
      What is the 1 year trading range for Alimentation Couche Tard share price?
      Alimentation Couche Tard has traded in the range of $ 65.95 to $ 85.53 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NPKVerde Agritech Ltd
      $ 0.61
      (27.08%)
      		344.56k
      CDRCondor Energies Inc
      $ 1.94
      (13.45%)
      		64.99k
      TSNDTerrAscend Corp
      $ 0.365
      (12.31%)
      		66.4k
      DIAMStar Diamond Corporation
      $ 0.055
      (10.00%)
      		720.67k
      PSLVSprott Physical Silver Trust
      $ 18.45
      (9.11%)
      		162.31k
      VRTSVertiqal Studios Corporation
      $ 0.015
      (-25.00%)
      		4.31k
      KRNKarnalyte Resources Inc
      $ 0.13
      (-23.53%)
      		120.81k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		19k
      AVLAvalon Advanced Materials Inc
      $ 0.025
      (-16.67%)
      		314k
      CWEBCharlottes Web Holdings Inc
      $ 0.12
      (-14.29%)
      		12.03k
      BTEBaytex Energy Corp
      $ 2.92
      (2.46%)
      		6.47M
      CNQCanadian Natural Resources Ltd
      $ 46.02
      (0.04%)
      		5.03M
      WCPWhitecap Resources Inc
      $ 9.62
      (1.05%)
      		3.8M
      CVECenovus Energy Inc
      $ 20.27
      (1.15%)
      		3.22M
      ATHAthabasca Oil Corporation
      $ 6.06
      (1.68%)
      		2.08M

      ATD Discussion

      View Posts
      ernie44 ernie44 5 years ago
      der ERL is not going up for at least 6-9 months due to supply imbalance. Unless airports, countries open up and planes start flying, its going to be a long haul. By that time, most US shale players will have bitten the dust. Its also problematic for KSA because the political and social turmoil will be even more costly for their puppet regimes. But they're a worthless banana tinpot so who cares if house of Saud is toppled.
      👍️0
      ernie44 ernie44 5 years ago
      FROGGY WENT A COURTING MISS TURTLE-DOVE
      👍️0
      ernie44 ernie44 5 years ago
      ANALYSTS ---say target is 51
      👍️0

      Your Recent History

      TSX
      ATD
      Alimentation Couche Tard
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads