ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,633.07
      0.38%
      US Tech 100
      18,949.60
      1.03%
      Dow Jones
      41,989.96
      -0.03%
      Brent Oil
      74.46
      0.06%
      Bitcoin
      84,581.54
      -0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Alimentation Couche Tard Inc (ATD) Quote

      Alimentation Couche Tard Inc

      Alimentation Couche Tard Inc (ATD)

      ATI Inc
      71.44
      0.47
      (0.66%)
      Closed April 01 4:12PM
      Delayed by 15 minutes
      Advanced chart

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      71.44
      Bid
      71.29
      Ask
      71.66
      Volume
      903,777
      70.44 Day's Range 72.05
      65.95 52 Week Range 85.53
      Previous Close
      70.97
      Open
      70.74
      Last Trade
      49
      @
      71.44
      Last Trade Time
      Average Volume (3m)
      1,345,343
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ATD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.682.4082568807369.7672.0568.74121766270.2019961CS
      41.291.8389166072770.1574.2865.95161280970.03966479CS
      12-5.4-7.0275897969876.8478.0265.95134534372.45236713CS
      26-3.23-4.3256997455574.6783.7365.95133455875.13182063CS
      52-5.56-7.220779220787785.5365.95148164276.53619924CS
      15614.9426.442477876156.587.2749.6141200569.11670768CS
      2604.947.4285714285766.587.2745.2395929767.00111121CS

      ATD - Frequently Asked Questions (FAQ)

      What is the current Alimentation Couche Tard share price?
      The current share price of Alimentation Couche Tard is $ 71.44
      What is the 1 year trading range for Alimentation Couche Tard share price?
      Alimentation Couche Tard has traded in the range of $ 65.95 to $ 85.53 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMTNGold Mountain Mining Corp
      $ 0.02
      (33.33%)
      		192.05k
      ASNDAscendant Resources Inc
      $ 0.065
      (18.18%)
      		10k
      TPX.AMolson Coors Canada Inc
      $ 99.93
      (17.56%)
      		200
      AABAberdeen International Inc
      $ 0.035
      (16.67%)
      		1,000
      HUTHut 8 Corp
      $ 19.07
      (14.06%)
      		1.64M
      APSAptose Biosciences Inc
      $ 2.30
      (-49.56%)
      		33.05k
      FOODGoodfood Market Corp
      $ 0.215
      (-24.56%)
      		629.52k
      BABYElse Nutrition Holdings Inc
      $ 0.02
      (-20.00%)
      		712.24k
      DII.BDorel Industries Inc
      $ 1.75
      (-17.06%)
      		109.39k
      AVLAvalon Advanced Materials Inc
      $ 0.025
      (-16.67%)
      		275.5k
      TDToronto Dominion Bank
      $ 84.88
      (-1.57%)
      		16.86M
      TRPTC Energy Corporation
      $ 68.44
      (0.71%)
      		9.86M
      RCI.BRogers Communications Inc
      $ 36.18
      (-5.85%)
      		7.61M
      SOBOSouth Bow Corporation
      $ 36.52
      (-0.65%)
      		5.93M
      MFCManulife Financial Corporation
      $ 45.45
      (1.36%)
      		5.92M

      ATD Discussion

      View Posts
      ernie44 ernie44 5 years ago
      der ERL is not going up for at least 6-9 months due to supply imbalance. Unless airports, countries open up and planes start flying, its going to be a long haul. By that time, most US shale players will have bitten the dust. Its also problematic for KSA because the political and social turmoil will be even more costly for their puppet regimes. But they're a worthless banana tinpot so who cares if house of Saud is toppled.
      👍️0
      ernie44 ernie44 5 years ago
      FROGGY WENT A COURTING MISS TURTLE-DOVE
      👍️0
      ernie44 ernie44 5 years ago
      ANALYSTS ---say target is 51
      👍️0

      Your Recent History

      TSX
      ATD
      Alimentation Couche Tard
      TG
      ZZMB
      Commerzbank
      TSX
      BGC
      Bristol Gate Concentrate...
      DBI
      0J4Q
      VVSTOXX August 2023
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads