Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Sun Life Financial Inc. | SLF | Toronto | Common Stock | CA8667961053 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.66 | 1.25% | 53.50 | 53.95 | 52.77 | 52.86 | 52.84 | 16:11:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 53.49 | 53.63 | 0.14 | 0.26% | - | 2 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,130 | 930,611 | 1,588,243 | 43.13 - 55.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:52 | 57 | $ 53.50 | CAD |
| Industry Sector |
|---|
| Property & Casualty Insurance |
Sun Life Financial Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 31.75B | 593.39M | 4.16 | 12.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 18.04M | $ 2.10 | 3.93% | 05/28/2019 | - | 61.00% |
Sun Life Financial Inc. News
La Sun Life annonce la création de Gestion SLC PR Newswire (Canada) • Tue Jun 18, 2019 7:51 AM (10 hours ago)
Sun Life Announces Establishment of SLC Management PR Newswire (Canada) • Tue Jun 18, 2019 7:47 AM (10 hours ago)
/C O R R E C T I O N -- Sun Life U.S./ PR Newswire (US) • Wed Jun 12, 2019 3:20 PM (6 days ago)
$3 million+ medical claims rose 104% from 2015 to 2018 PR Newswire (US) • Wed Jun 12, 2019 12:30 PM (6 days ago)
La Sun Life fait résonner la musique encore plus fort sur la côte Est PR Newswire (Canada) • Thu Jun 06, 2019 2:10 PM (2 weeks ago)
Media Advisory - Sun Life brings the joy of music to Prince Edward Island PR Newswire (Canada) • Tue Jun 04, 2019 8:00 AM (2 weeks ago)
Sun Life U.S. appoints Tammi Wortham as vice president of Human Resources PR Newswire (US) • Thu May 23, 2019 1:35 PM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLF Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 53.68 | 53.95 | 51.86 | 52.6457 | 505k | 2M | 1M | -0.18 | -0.34% |
| 1 Month | 53.5 | 54.38 | 51.86 | 53.3024 | 505k | 3M | 1M | 0 | - |
| 3 Months | 50.54 | 55.97 | 50.4 | 53.5343 | 505k | 3M | 1M | 2.96 | 5.86% |
| 6 Months | 44.73 | 55.97 | 43.13 | 50.2686 | 426k | 6M | 2M | 8.77 | 19.61% |
| 1 Year | 54.6 | 55.97 | 43.13 | 50.3130 | 172k | 6M | 1M | -1.1 | -2.01% |
| 3 Years | 43.84 | 56.09 | 40 | 49.4840 | 172k | 6M | 1M | 9.66 | 22.03% |
| 5 Years | 38.84 | 56.09 | 35.73 | 46.2934 | 172k | 7M | 1M | 14.66 | 37.74% |
Sun Life Financial Inc. Description
| Sun Life Financial Inc., provides diversified financial services. It offers savings, life and health insurance, and retirement and pension products to individuals and groups through its operations in Canada, United States, United Kingdom and Asia. |
