Best deals to access real time data! |
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sun Life Financial Inc | SLF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.71% | 63.67 | 63.84 | 63.06 | 63.23 | 63.22 | 16:10:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 63.65 | 63.70 | 0.05 | 0.08% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,293 | 740,476 | - | 46.12 - 63.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:37 | 72 | $ 63.67 | CAD |
Sun Life Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.27 | 63.84 | 62.21 | 63.13 | 777,106 | 1.40 | 2.25% |
| 1 Month | 59.64 | 63.84 | 58.85 | 61.72 | 889,518 | 4.03 | 6.76% |
| 3 Months | 58.99 | 63.84 | 58.23 | 60.38 | 1,183,630 | 4.68 | 7.93% |
| 6 Months | 55.34 | 63.84 | 51.19 | 57.88 | 1,195,301 | 8.33 | 15.05% |
| 1 Year | 48.35 | 63.84 | 46.12 | 54.39 | 1,403,743 | 15.32 | 31.69% |
| 3 Years | 52.75 | 63.84 | 43.13 | 51.49 | 1,261,404 | 10.92 | 20.7% |
| 5 Years | 38.16 | 63.84 | 36.64 | 48.12 | 1,235,430 | 25.51 | 66.85% |
