Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sun Life Financial | SLF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.02% | 55.44 | 55.62 | 55.25 | 55.35 | 55.43 | 16:30:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 55.32 | 55.46 | 0.14 | 0.25% | - | 2 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,582 | 1,132,809 | - | 43.13 - 55.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 40 | $ 55.44 | CAD |
Sun Life Financial News
PROMOTEDBlockchain Start-up RENBDO Ready to Launch Pre-ICO IHNW • Wed Jul 17, 2019 9:22 AM (12 hours ago)
Sun Life hosts second quarter 2019 earnings conference call PR Newswire (Canada) • Wed Jul 17, 2019 8:01 AM (14 hours ago)
Sun Life U.S. appoints Jennifer Collier to lead Stop-Loss & Health business PR Newswire (US) • Mon Jul 08, 2019 4:42 PM (1 week ago)
Sun Life Completes Acquisition of Majority Stake in BentallGreenOak PR Newswire (Canada) • Tue Jul 02, 2019 12:13 AM (2 weeks ago)
Robert Dumas devient le président du conseil d'administration de Centraide du Grand Montréal PR Newswire (Canada) • Wed Jun 19, 2019 8:19 AM (4 weeks ago)
Robert Dumas Named Chair of Centraide of Greater Montreal's Board of Directors PR Newswire (Canada) • Wed Jun 19, 2019 8:17 AM (4 weeks ago)
La Sun Life annonce la création de Gestion SLC PR Newswire (Canada) • Tue Jun 18, 2019 7:51 AM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.18 | 55.62 | 54.35 | 54.9613 | 847k | 0.26 | 0.47% |
| 1 Month | 53.61 | 55.62 | 53.06 | 54.2978 | 1M | 1.83 | 3.41% |
| 3 Months | 55.09 | 55.97 | 51.86 | 53.9816 | 1M | 0.35 | 0.64% |
| 6 Months | 47.85 | 55.97 | 46.12 | 51.6263 | 2M | 7.59 | 15.86% |
| 1 Year | 53.25 | 55.97 | 43.13 | 50.3841 | 1M | 2.19 | 4.11% |
| 3 Years | 42.53 | 56.09 | 40 | 49.7793 | 1M | 12.91 | 30.36% |
| 5 Years | 40.85 | 56.09 | 35.73 | 46.4804 | 1M | 14.59 | 35.72% |
