Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
5.76
High
8.57
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Headwater Exploration Inc | HWX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.90% | 7.75 | 16:12:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.76 | 7.69 | 7.89 | 7.75 | 7.82 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,717 | 450,043 | - | 5.76 - 8.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 11 | $ 7.75 | CAD |
Headwater Exploration Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.85B | - | - | - | 12.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Headwater Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HWX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.93 | 8.09 | 7.51 | 7.76 | 427,778 | -0.18 | -2.27% |
| 1 Month | 7.61 | 8.57 | 7.51 | 8.07 | 905,176 | 0.14 | 1.84% |
| 3 Months | 6.38 | 8.57 | 5.96 | 7.35 | 814,179 | 1.37 | 21.47% |
| 6 Months | 7.20 | 8.57 | 5.88 | 7.08 | 671,360 | 0.55 | 7.64% |
| 1 Year | 6.30 | 8.57 | 5.76 | 6.95 | 648,231 | 1.45 | 23.02% |
| 3 Years | 4.06 | 8.57 | 3.39 | 6.13 | 893,992 | 3.69 | 90.89% |
| 5 Years | 1.25 | 8.57 | 0.85 | 5.65 | 748,164 | 6.50 | 520.00% |
Headwater Exploration Description
| Headwater Exploration Inc is an oil and gas exploration and development company. |
