Canadian National Railway Stock Price

-0.48 (-0.35%)


52 Week Range


Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Canadian National Railway Company CNR Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.48 -0.35% 135.08 15:29:28
Open Price Low Price High Price Close Price Prev Close
135.53 134.92 136.00 135.56
Bid Price Ask Price Spread News
135.08 135.10 0.02 - -
Trades Volume Avg Volume 52 Week Range
6,539 689,315 - 125.00 - 149.44
Last Trade Time Type Quantity Stock Price Currency
15:29:28 100 $ 135.08 CAD


Draw Mode:

Canadian National Railway News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.51136.00130.90134.26856,7863.572.71%
1 Month131.25136.00128.50131.921,024,8743.832.92%
3 Months136.25136.90125.00131.681,452,216-1.17-0.86%
6 Months135.50149.44125.00135.961,375,885-0.42-0.31%
1 Year130.35149.44125.00137.761,357,1114.733.63%
3 Years115.51149.4492.01123.631,284,05519.5716.94%
5 Years81.05149.4480.11113.581,255,45554.0366.66%

Your Recent History
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.