5.16
0.02 (0.39%)
0.02 (0.39%)
Upgrade to Real-Time
Market Closed
Low
4.97
High
8.93
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinross Gold Corporation | K | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 0.39% | 5.16 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.15 | 4.97 | 5.19 | 5.16 | 5.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,799 | 3,552,707 | - | 4.97 - 8.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 28 | $ 5.16 | CAD |
Period:
Draw Mode:
Kinross Gold Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.68B | 1.27B | 1.27B | $ 4.71B | $ -626.44M | 0.23 | -12.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 18.25M | $ - | 3.04% | 06/01/22 | 0.00 | - |
Kinross Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical K Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.60 | 4.97 | 5.35 | 4,044,613 | -0.21 | -3.91% |
| 1 Month | 5.91 | 5.94 | 4.97 | 5.52 | 3,573,063 | -0.75 | -12.69% |
| 3 Months | 7.33 | 7.99 | 4.97 | 6.25 | 3,797,044 | -2.17 | -29.6% |
| 6 Months | 7.14 | 7.99 | 4.97 | 6.74 | 4,611,246 | -1.98 | -27.73% |
| 1 Year | 7.94 | 8.93 | 4.97 | 7.09 | 4,261,480 | -2.78 | -35.01% |
| 3 Years | 5.14 | 13.59 | 4.00 | 8.04 | 4,584,359 | 0.02 | 0.39% |
| 5 Years | 5.54 | 13.59 | 3.15 | 6.98 | 4,017,041 | -0.38 | -6.86% |
Kinross Gold Description
| Kinross Gold is a Canada-based senior gold producer, producing roughly 2.4 million gold equivalent ounces in 2020. |