CPKC advocates for increased safety awareness during Rail Safety Week Canada NewsWire CALGARY, AB, Sept. 23, 2024 Education efforts run across North America from Sept. 23-29Β CALGARY, AB, Sept...
CPKC announces appointment of Arturo Gutiérrez Hernández to board of directors PR Newswire CALGARY, AB, Sept. 17, 2024 CALGARY, AB, Sept. 17, 2024 /PRNewswire/ - Canadian Pacific Kansas...
CPKC President and CEO Keith Creel to address the Morgan Stanley 12th Annual Laguna Conference PR Newswire CALGARY, AB, Aug. 28, 2024 CALGARY, AB, Aug. 28, 2024 /PRNewswire/ - Canadian Pacific...
CPKC moves to restart rail operations following CIRB order Canada NewsWire CALGARY, AB, Aug. 24, 2024 CALGARY, AB, Aug. 24, 2024 /CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC...
CPKC disappointed by TCRC's decision to dispute Minister's direction to resume railway operations Canada NewsWire CALGARY, AB, Aug. 22, 2024 CALGARY, AB, Aug. 22, 2024 /CNW/ - Canadian...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.86 | -1.57760814249 | 117.9 | 119.2 | 115.04 | 2189900 | 117.17638626 | CS |
4 | 4.91 | 4.41824889769 | 111.13 | 119.2 | 110.45 | 1432381 | 115.33381242 | CS |
12 | 8.72 | 8.12523294819 | 107.32 | 119.2 | 105.66 | 1203224 | 112.54693494 | CS |
26 | -3.96 | -3.3 | 120 | 121.35 | 103.73 | 1339102 | 111.66568798 | CS |
52 | 13.04 | 12.6601941748 | 103 | 123.37 | 94.45 | 1269539 | 108.85122763 | CS |
156 | 33.45 | 40.5012713404 | 82.59 | 123.37 | 82.22 | 1373655 | 101.54127337 | CS |
260 | -190.64 | -62.1625146733 | 306.68 | 489.27 | 82.12 | 1026982 | 128.75447824 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.