
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.291885580852 | 34.26 | 34.6 | 33.26 | 3233417 | 33.84838153 | CS |
4 | -0.84 | -2.4 | 35 | 35.9 | 31.46 | 4198319 | 33.58962284 | CS |
12 | -4.02 | -10.529072813 | 38.18 | 38.18 | 31.43 | 4357468 | 33.8966905 | CS |
26 | -13.59 | -28.4607329843 | 47.75 | 49.13 | 31.43 | 4122179 | 38.31292883 | CS |
52 | -15.94 | -31.8163672655 | 50.1 | 50.12 | 31.43 | 3593737 | 41.6887478 | CS |
156 | -35.04 | -50.6358381503 | 69.2 | 74.09 | 31.43 | 2942175 | 53.22834315 | CS |
260 | -28.33 | -45.3352536406 | 62.49 | 74.09 | 31.43 | 3043748 | 55.89455669 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.