ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,980.87
      -0.03%
      US Tech 100
      21,158.40
      -0.02%
      Dow Jones
      42,171.66
      -0.10%
      Brent Oil
      77.535
      3.26%
      Bitcoin
      104,321.59
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Adentra Inc (ADEN) Quote

      Adentra Inc

      Adentra Inc (ADEN)

      TSX
      26.77
      0.82
      (3.16%)
      Closed June 19 4:12PM
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      26.77
      Bid
      26.65
      Ask
      26.90
      Volume
      29,506
      25.75 Day's Range 27.00
      24.60 52 Week Range 45.25
      Market Cap
      670.963M
      Previous Close
      25.95
      Open
      25.88
      Last Trade
      13
      @
      26.77
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      71,597
      Shares Outstanding
      25,064,000
      Dividend Yield
      -
      PE Ratio
      14.50
      Earnings Per Share (EPS)
      1.85
      Revenue
      2.18B
      Net Profit
      46.48M

      About Adentra Inc

      Sector
      Lumber, Plywd, Millwork-whsl
      Industry
      Lumber, Plywd, Millwork-whsl
      Website
      www.hardwoods-inc.com
      Headquarters
      Langley, British Columbia, Can
      Founded
      -
      Adentra Inc is listed in the Lumber, Plywd, Millwork-whsl sector of the Toronto Stock Exchange with ticker ADEN. The last closing price for Adentra was $25.95. Over the last year, Adentra shares have traded in a share price range of $ 24.60 to $ 45.25.

      Adentra currently has 25,064,000 shares outstanding. The market capitalization of Adentra is $650.41 million. Adentra has a price to earnings ratio (PE ratio) of 14.50.

      Ask ADVFN Intelligence (AI)

      ADEN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.65-2.3705324580627.4227.5825.754821226.517688CS
      40.973.7596899224825.827.825.397628926.17779286CS
      12-1.52-5.3729232944528.2928.8324.67159726.37371272CS
      26-9.89-26.977632296836.6637.7824.66775729.55312708CS
      52-11.18-29.459815546837.9545.2524.66263534.32774334CS
      156-0.93-3.3574007220227.745.25245586633.96012509CS
      260-0.93-3.3574007220227.745.25245586633.96012509CS

      ADEN - Frequently Asked Questions (FAQ)

      What is the current Adentra share price?
      The current share price of Adentra is $ 26.77
      How many Adentra shares are in issue?
      Adentra has 25,064,000 shares in issue
      What is the market cap of Adentra?
      The market capitalisation of Adentra is CAD 650.41M
      What is the 1 year trading range for Adentra share price?
      Adentra has traded in the range of $ 24.60 to $ 45.25 during the past year
      What is the PE ratio of Adentra?
      The price to earnings ratio of Adentra is 14.5
      What is the cash to sales ratio of Adentra?
      The cash to sales ratio of Adentra is 0.31
      What is the reporting currency for Adentra?
      Adentra reports financial results in USD
      What is the latest annual turnover for Adentra?
      The latest annual turnover of Adentra is USD 2.18B
      What is the latest annual profit for Adentra?
      The latest annual profit of Adentra is USD 46.48M
      What is the registered address of Adentra?
      The registered address for Adentra is #306 - 9440, 202ND STREET, LANGLEY, BRITISH COLUMBIA, V1M 4A6
      What is the Adentra website address?
      The website address for Adentra is www.hardwoods-inc.com
      Which industry sector does Adentra operate in?
      Adentra operates in the LUMBER, PLYWD, MILLWORK-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NPKVerde Agritech Ltd
      $ 0.61
      (27.08%)
      		342.56k
      CDRCondor Energies Inc
      $ 1.94
      (13.45%)
      		64.99k
      TSNDTerrAscend Corp
      $ 0.365
      (12.31%)
      		66.4k
      DIAMStar Diamond Corporation
      $ 0.055
      (10.00%)
      		720.67k
      PSLVSprott Physical Silver Trust
      $ 18.45
      (9.11%)
      		162.31k
      VRTSVertiqal Studios Corporation
      $ 0.015
      (-25.00%)
      		4.31k
      KRNKarnalyte Resources Inc
      $ 0.13
      (-23.53%)
      		120.81k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		19k
      AVLAvalon Advanced Materials Inc
      $ 0.025
      (-16.67%)
      		314k
      CWEBCharlottes Web Holdings Inc
      $ 0.12
      (-14.29%)
      		12.03k
      BTEBaytex Energy Corp
      $ 2.92
      (2.46%)
      		6.47M
      CNQCanadian Natural Resources Ltd
      $ 46.02
      (0.04%)
      		5.03M
      WCPWhitecap Resources Inc
      $ 9.62
      (1.05%)
      		3.8M
      CVECenovus Energy Inc
      $ 20.27
      (1.15%)
      		3.22M
      ATHAthabasca Oil Corporation
      $ 6.06
      (1.68%)
      		2.08M

      Discussion

      View Full Feed
      blackhawks blackhawks 2 minutes ago
      The flying sausage that saved a dogs life 🌭🐕

      [yt]d5wTvfkjUrE[/yt]

      https://www.democraticunderground.com/10182188366
      arizona1 arizona1 2 minutes ago
      Yes, remember Umbrella Man; the White Supremacist who instigated the violence in MN. You're conveniently leaving out the fact that it was MAGA who started the fires and looting during the Floyd protests. Up until that time the protests were peaceful.

      The 32-year-old, dubbed "Umbre
      IAMNOTWALTAH IAMNOTWALTAH 2 minutes ago
      Post your proof that this is a scam, indisputable proof, you can’t ask for proof without giving any, what you give is opinions and nonsense, post detailed proof that this is a scam, without using Twitter or mentioning Cooley.
      AVVH
      gitreal gitreal 2 minutes ago
      Right now it is full on into production.

      Without all the necessary permits and MSHA approval to operate?

      I don't think so.
      NBRI
      JD400 JD400 3 minutes ago
      BREAKING War News Update

      BREAKING: Israel DESTROYS Iranian Nuclear Reactor; Russia Declares China ENEMY | The Enforcer News

      https://www.youtube.com/watch?v=i5l991PYLj0


      Jun 19, 2025
      Israel has hit and destroyed the IR-40 Heavy Water React
      Vulcanized Crawler Vulcanized Crawler 3 minutes ago
      RR@RR , TKO 'the schmuck of wall street'...that explains so very much. your dd selection leaves much to be desired, but, your obsession with bozo the clown does bring a smile to my lips
      CBRF
      Vitamin310 Vitamin310 3 minutes ago
      I don't believe anyone outside of the company expected it to last this long. Hope you're doing alright. No shame in taking your wins when you can.
      TGLO
      gitreal gitreal 3 minutes ago
      real Due Diligence like communicating with the actual company,

      If you want to get lied to, talk to liars. Maybe you'll hear more BS about rhodium.
      NBRI
      ducktor ducktor 4 minutes ago
      The ATEAM is not going to stay in the OTC their track record should be a clear indication.
      Merger/acquisition and a reverse merger could be in the works.
      TWOH
      JD400 JD400 4 minutes ago
      BREAKING War News Update

      BREAKING: Israel DESTROYS Iranian Nuclear Reactor; Russia Declares China ENEMY | The Enforcer News

      https://www.youtube.com/watch?v=i5l991PYLj0


      Jun 19, 2025
      Israel has hit and destroyed the IR-40 Heavy Water React
      B402 B402 4 minutes ago
      Back to sweeping pardons eh :) ;)
      Echo115 Echo115 5 minutes ago
      Hey Srmxers don’t pay any attention to the negativity. It just shows how nervous Shorty is and trying his best to discredit Max and SRMX..
      It’s not hard to see this stock has been building for a huge rally.
      The Chart tells it all..
      SRMX
      crazy horse 0 crazy horse 0 5 minutes ago
      Fox News

      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/509605793_10234594577378589_8835177877797352934_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=9uweTCuOTNoQ7kNvwF0y_iN&_nc_oc=AdldbIDHOMXal-DG-eTqAQNiZjw0Bw9zh3TX3xzwFiOO27j1XGNVDgb99C7oYpXU8zlq2Q1Dr_I4HmD0XLLOr6DT&_nc_zt=2
      BigBadWolf BigBadWolf 5 minutes ago
      Again ask around no need for me to pretend I’m awesome I’m just me ;-) & some things in the OTC are old school verifiable 😈
      TWOH
      blackhawks blackhawks 7 minutes ago
      Nothing criminal. Trump on the other hand....
      ignatiusrielly35 ignatiusrielly35 7 minutes ago
      I put a 9+ close at about 5%. They will make a run at the 8's also but it's too far. 
      AVXL
      oldstocks oldstocks 7 minutes ago
      Speaking about health y'all are going to be stuck with me a little bit longer than i thought.
      Doc said my scan showed my cancer has not grown since my last scan 6 months ago.

      The way i look at it is every 6 months that goes by hopefully cancer research and ai will come up with
      AFFU
      ducktor ducktor 7 minutes ago
      Two Hands Corporation, in addition to its food business, plans to launch a new venture in the "gig" economy called ChefXperience. This venture is a dynamic new initiative designed to capitalize on evolving labor trends and expand their service offerings.
      ChefXperience will be operated as a c
      TWOH
      crazy horse 0 crazy horse 0 8 minutes ago
      Soc Sec

      https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/502376135_10234594536217560_635992526452667367_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=CegehDxf8VYQ7kNvwF-RRO3&_nc_oc=AdmROSzNa9IwnGGqG0eYzUM6vAx5xDhdCDRCoXNnBywK5Vx8B8Rody03-Jc4QWsrilyqbj1aNhlxanp2UV7U2DE5&_nc_zt=23&
      B402 B402 8 minutes ago
      A day before Israel’s strikes, a quarterly report by the International Atomic Energy Agency (IAEA) found that Iran had amassed 400 kilograms of 60 percent enriched uranium, a stockpile that “remains a matter of serious concern,” according to the agency tasked with monitoring Tehran’s nuclear program

      Your Recent History

      TSX
      ADEN
      Adentra
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads