ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      74.00
      -0.14%
      Bitcoin
      95,812.40
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Adentra Inc (ADEN) Quote

      Adentra Inc

      Adentra Inc (ADEN)

      TSX
      32.95
      -0.39
      (-1.17%)
      Closed February 24 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      32.95
      Bid
      32.80
      Ask
      33.13
      Volume
      66,030
      32.86 Day's Range 33.81
      32.71 52 Week Range 45.25
      Market Cap
      739.101M
      Previous Close
      33.34
      Open
      33.81
      Last Trade
      10
      @
      32.95
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      50,455
      Shares Outstanding
      22,431,000
      Dividend Yield
      -
      PE Ratio
      20.53
      Earnings Per Share (EPS)
      1.61
      Revenue
      2.24B
      Net Profit
      36.05M

      About Adentra Inc

      Sector
      Lumber, Plywd, Millwork-whsl
      Industry
      Lumber, Plywd, Millwork-whsl
      Website
      www.hardwoods-inc.com
      Headquarters
      Langley, British Columbia, Can
      Founded
      -
      Adentra Inc is listed in the Lumber, Plywd, Millwork-whsl sector of the Toronto Stock Exchange with ticker ADEN. The last closing price for Adentra was $33.34. Over the last year, Adentra shares have traded in a share price range of $ 32.71 to $ 45.25.

      Adentra currently has 22,431,000 shares outstanding. The market capitalization of Adentra is $747.85 million. Adentra has a price to earnings ratio (PE ratio) of 20.53.

      Ask ADVFN Intelligence (AI)

      ADEN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.06-3.1167303734234.0134.3132.863389333.79988036CS
      4-3.53-9.6765350877236.4836.732.715308034.57549232CS
      12-7.99-19.516365412840.9441.3232.715045536.18984282CS
      26-7.01-17.542542542539.964432.715359838.55365817CS
      52-1.55-4.4927536231934.545.2532.716683039.02321081CS
      1565.2518.953068592127.745.25245261735.34053486CS
      2605.2518.953068592127.745.25245261735.34053486CS

      ADEN - Frequently Asked Questions (FAQ)

      What is the current Adentra share price?
      The current share price of Adentra is $ 32.95
      How many Adentra shares are in issue?
      Adentra has 22,431,000 shares in issue
      What is the market cap of Adentra?
      The market capitalisation of Adentra is CAD 747.85M
      What is the 1 year trading range for Adentra share price?
      Adentra has traded in the range of $ 32.71 to $ 45.25 during the past year
      What is the PE ratio of Adentra?
      The price to earnings ratio of Adentra is 20.53
      What is the cash to sales ratio of Adentra?
      The cash to sales ratio of Adentra is 0.33
      What is the reporting currency for Adentra?
      Adentra reports financial results in USD
      What is the latest annual turnover for Adentra?
      The latest annual turnover of Adentra is USD 2.24B
      What is the latest annual profit for Adentra?
      The latest annual profit of Adentra is USD 36.05M
      What is the registered address of Adentra?
      The registered address for Adentra is #306 - 9440, 202ND STREET, LANGLEY, BRITISH COLUMBIA, V1M 4A6
      What is the Adentra website address?
      The website address for Adentra is www.hardwoods-inc.com
      Which industry sector does Adentra operate in?
      Adentra operates in the LUMBER, PLYWD, MILLWORK-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCMData Communications Management Corp
      $ 2.19
      (15.87%)
      		750.85k
      WLLWWillow Biosciences Inc
      $ 0.04
      (14.29%)
      		296k
      EAGREast Side Games Group Inc
      $ 0.49
      (13.95%)
      		73.5k
      AMMAlmaden Minerals Ltd New
      $ 0.13
      (13.04%)
      		30.43k
      LSPKLifeSpeak Inc
      $ 0.38
      (11.76%)
      		8k
      SMCSulliden Mining Capital Inc
      $ 0.01
      (-33.33%)
      		80k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-25.00%)
      		52.8k
      AOTAscot Resources Ltd
      $ 0.115
      (-20.69%)
      		5.83M
      DII.ADorel Industries Inc
      $ 4.25
      (-19.05%)
      		100
      EXROExro Technologies Inc
      $ 0.08
      (-15.79%)
      		1.15M
      ENBEnbridge Inc
      $ 59.42
      (-0.07%)
      		10.8M
      CVECenovus Energy Inc
      $ 20.75
      (-4.16%)
      		9.05M
      MFCManulife Financial Corporation
      $ 43.23
      (-4.23%)
      		6.56M
      CNQCanadian Natural Resources Ltd
      $ 42.66
      (-1.93%)
      		6.46M
      AOTAscot Resources Ltd
      $ 0.115
      (-20.69%)
      		5.83M

      Discussion

      View Full Feed
      ToyotaMR2s ToyotaMR2s 3 minutes ago
      Ok rookie, sounds like someone a little sad they missed out on 150,000%(and counting) gain so far lol.  New website coming March 1st, and new management team, you amateurs keep calling it a pump, I'll keep making stacks... 😎 ✌️ 
      CFSU
      Researchfyi Researchfyi 9 minutes ago
      Everyone waiting longer: 4Proof of Lugee Li email

      And that’s another fact.

      And everyone is Laughing…

      And that’s another fact.

      A serious investor would show proof.

      LMAO.
      LQMT
      skitahoe skitahoe 12 minutes ago
      If this in fact were true, and if we got an international approval that included the use of the EDEN for production, I have no idea just how high up could be.

      Why such an arrangement would need to be hidden is unknown, but it's possible that all involved agreed to such secrecy.
      NWBO
      Dodger1 Dodger1 19 minutes ago
      How much better AABB be...if all everyone got together!

      Very strand strange...predictable...but capturing..a life without analog? We all be a life without
      a digit. Sounds good to me...be Analog ...

      Go $AABB

      Decentralized Currency w GOLD 🏅
      AABB
      janice shell janice shell 23 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/2/24/mkdroimage.jpeg
      tm3141 tm3141 30 minutes ago
      what do you mean 
      FNMA
      georgejjl georgejjl 33 minutes ago
      New Tesla Model Y First Reviews: 'Night And Day

      Reviewers say the new Model Y is way quieter, more comfortable and higher-quality than before.

      https://insideevs.com/news/751503/new-model-y-review-2026/

      Good luck and GOD bless,
      TSLA
      janice shell janice shell 43 minutes ago
      Nope. It's still there. I just got 0.01...
      PLUS1USD
      LuckyLovie LuckyLovie 43 minutes ago
      A water powered generator....geeez I think Finland has an ALL AIR GENERATOR...More air than water,Air is Everywhere,Water aint...

      How about a company that can fix being really stupid for buying these worthless pinkies...that 1 would soar over bitcoins price...geeeeezuz
      IDVV
      archilles archilles 46 minutes ago
      You got the wrong person! The interviewer only reads the script which was written by a script writer. It is the script writer you want to go after. The real bad person is the interviewee who is the financial whiz who should have corrected the interviewer with the up-to-date information. Instead the
      FMCC
      pgsd pgsd 47 minutes ago
      Wow.... LP said "Strategic" how about this for strategy

      Key Points

      Yes, DCVax can submit a Market Authorization Application (MAA) to the MHRA incorporating Project Orbis, International Recognition Procedure (IRP), standard MHRA approval, and the EU's centralized procedu
      NWBO
      Jackxkr Jackxkr 48 minutes ago
      Research what research? Has he got a medical degree that I am not aware of , where did he study? Hes a crack pot by those who know him best.
      NWBO
      IceCold8 IceCold8 49 minutes ago
      Correct me, if I'm wrong but it appears that the business description has changed on https://www.otcmarkets.com/stock/AGSS/profile they're now people managers on to of security,which is now a subsidiary on top of everything else.
      AGSS
      machias machias 49 minutes ago
      What's your alias on stocktwits? Would love to follow if you don't mind
      janice shell janice shell 50 minutes ago
      ALL the people Trump has named are beyond awful. If I were in congress, I wouldn't have voted for a single one.
      robinandthe7hoods robinandthe7hoods 53 minutes ago
      Should be getting a new fundraising round any time.
      If they are getting set to release 'Genius' they'll be doing a heavy marketing campaign and they aren't free.
      VRSSF
      janice shell janice shell 54 minutes ago
      Huh?
      CRGP
      JOHNNY-VEGAS JOHNNY-VEGAS 54 minutes ago
      Blah blah blah total BS nothing of substance. Maybe you need to change your name to Tuumokkam.LMDAO.
      PLUG
      janice shell janice shell 1 hour ago
      https://x.com/TheRickWilson/status/1893853386325332196
      Nebuchadnezzar Nebuchadnezzar 1 hour ago
      cool

      RITE at .0024 is better buy

      i heard there is a very strong chance that RITE will at minimum UPLIST to the top tier (OTCQX) or OTCQB in the OTC, maybe even to the AMEX or NASDAQ one day
      WYTC
      lodas lodas 1 hour ago
      The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

      It is still my contention that those trusts were returned
      COOP
      lodas lodas 1 hour ago
      The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

      It is still my contention that those trusts were returned
      COOP
      littlejohn littlejohn 1 hour ago
      SMCI X14 systems with Intel Inside help Flex

      up in the Cloud and other wide ranging

      end customer needs...

      https://www.supermicro.com/en/products/x14?utm_content=321432078&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353
      SMCI
      Zorax Zorax 1 hour ago
      https://theconversation.com/ukraine-the-history-behind-russias-claim-that-nato-promised-not-to-expand-to-the-east-177085

      But the decision to accept former members of the Warsaw Pact, the defensive alliance which included the USSR and several eastern European countries, is being subjec

      Your Recent History

      TSX
      ADEN
      Adentra
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads