ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,312.40
      0.12%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.215
      -0.08%
      Bitcoin
      94,612.89
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Adentra Inc (ADEN) Quote

      Adentra Inc

      Adentra Inc (ADEN)

      TSX
      34.39
      -0.15
      (-0.43%)
      Closed January 13 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      34.39
      Bid
      34.17
      Ask
      34.57
      Volume
      60,145
      33.71 Day's Range 34.48
      31.21 52 Week Range 45.25
      Market Cap
      771.402M
      Previous Close
      34.54
      Open
      34.17
      Last Trade
      5100
      @
      34.39
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      63,763
      Shares Outstanding
      22,431,000
      Dividend Yield
      -
      PE Ratio
      21.37
      Earnings Per Share (EPS)
      1.61
      Revenue
      2.24B
      Net Profit
      36.05M

      About Adentra Inc

      Sector
      Lumber, Plywd, Millwork-whsl
      Industry
      Lumber, Plywd, Millwork-whsl
      Website
      www.hardwoods-inc.com
      Headquarters
      Langley, British Columbia, Can
      Founded
      -
      Adentra Inc is listed in the Lumber, Plywd, Millwork-whsl sector of the Toronto Stock Exchange with ticker ADEN. The last closing price for Adentra was $34.54. Over the last year, Adentra shares have traded in a share price range of $ 31.21 to $ 45.25.

      Adentra currently has 22,431,000 shares outstanding. The market capitalization of Adentra is $774.77 million. Adentra has a price to earnings ratio (PE ratio) of 21.37.

      Ask ADVFN Intelligence (AI)

      ADEN Latest News

      More News

      ADENTRA Strengthens Leadership with Board Additions, COO Appointment, and Celebrates Retiring Director's Legacy

      ADENTRA Strengthens Leadership with Board Additions, COO Appointment, and Celebrates Retiring Director's Legacy Canada NewsWire LANGLEY, BC, Jan. 8, 2025 LANGLEY, BC, Jan. 8, 2025 /CNW/...

      January 08 2025
      PR Newswire (Canada)

      ADENTRA Announces Normal Course Issuer Bid

      ADENTRA Announces Normal Course Issuer Bid Canada NewsWire LANGLEY, BC, Dec. 30, 2024 LANGLEY, BC, Dec. 30, 2024 /CNW/ - ADENTRA Inc. ("ADENTRA" or the "Company") (TSX: ADEN...

      December 30 2024
      PR Newswire (Canada)

      ADENTRA Announces Third Quarter 2024 Results

      ADENTRA Announces Third Quarter 2024 Results Canada NewsWire LANGLEY, BC, Nov. 13, 2024 Third quarter 2024 sales of US$568.8 million Earnings per share of US$0.42 and Adjusted EBITDA of US$48.0...

      November 13 2024
      PR Newswire (Canada)

      ADENTRA to Host Third Quarter 2024 Results Conference Call

      ADENTRA to Host Third Quarter 2024 Results Conference Call Canada NewsWire LANGLEY, BC, Oct. 24, 2024 LANGLEY, BC, Oct. 24, 2024 /CNW/ - ADENTRA Inc. ("ADENTRA" or the...

      October 24 2024
      PR Newswire (Canada)

      ADENTRA Announces Second Quarter 2024 Results

      ADENTRA Announces Second Quarter 2024 Results Canada NewsWire LANGLEY, BC, Aug. 8, 2024 Second quarter 2024 sales of US$549.5 millionEarnings per share increase to US$0.74 and Adjusted EBITDA...

      August 08 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADEN

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADEN Canada NewsWire TORONTO, le 30 juill. 2024 TORONTO, le 30 juill. 2024 /CNW/...

      July 30 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ADEN

      Canadian Investment Regulatory Organization Trade Resumption - ADEN Canada NewsWire TORONTO, July 30, 2024 TORONTO, July 30, 2024 /CNW/ - Trading resumes in: Company: ADENTRA Inc. TSX Symbol:...

      July 30 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADEN

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADEN Canada NewsWire TORONTO, le 29 juill. 2024 TORONTO, le 29 juill. 2024 /CNW/...

      July 29 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ADEN

      Canadian Investment Regulatory Organization Trading Halt - ADEN Canada NewsWire TORONTO, July 29, 2024 TORONTO, July 29, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      July 29 2024
      PR Newswire (Canada)

      ADENTRA Announces US$130 Million Acquisition of Woolf Distributing Company, Inc.

      ADENTRA Announces US$130 Million Acquisition of Woolf Distributing Company, Inc. Canada NewsWire LANGLEY, BC, July 29, 2024 Acquisition enhances ADENTRA's product mix and geographic footprint...

      July 29 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.99-7.9989299090437.3837.7833.714035635.35084479CS
      4-4.62-11.843117149439.0139.0133.714607336.32833663CS
      12-7.21-17.331730769241.641.633.716376339.02274321CS
      26-2.56-6.9282814614336.9545.2533.715644740.00692332CS
      522.889.1399555696631.5145.2531.216500039.06099734CS
      1566.6924.151624548727.745.25245257935.36823353CS
      2606.6924.151624548727.745.25245257935.36823353CS

      ADEN - Frequently Asked Questions (FAQ)

      What is the current Adentra share price?
      The current share price of Adentra is $ 34.39
      How many Adentra shares are in issue?
      Adentra has 22,431,000 shares in issue
      What is the market cap of Adentra?
      The market capitalisation of Adentra is CAD 774.77M
      What is the 1 year trading range for Adentra share price?
      Adentra has traded in the range of $ 31.21 to $ 45.25 during the past year
      What is the PE ratio of Adentra?
      The price to earnings ratio of Adentra is 21.37
      What is the cash to sales ratio of Adentra?
      The cash to sales ratio of Adentra is 0.34
      What is the reporting currency for Adentra?
      Adentra reports financial results in USD
      What is the latest annual turnover for Adentra?
      The latest annual turnover of Adentra is USD 2.24B
      What is the latest annual profit for Adentra?
      The latest annual profit of Adentra is USD 36.05M
      What is the registered address of Adentra?
      The registered address for Adentra is #306 - 9440, 202ND STREET, LANGLEY, BRITISH COLUMBIA, V1M 4A6
      What is the Adentra website address?
      The website address for Adentra is www.hardwoods-inc.com
      Which industry sector does Adentra operate in?
      Adentra operates in the LUMBER, PLYWD, MILLWORK-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADCOAdcore Inc
      $ 0.325
      (47.73%)
      		826.01k
      OPTOptiva Inc
      $ 5.26
      (35.22%)
      		12.87k
      DII.ADorel Industries Inc
      $ 4.99
      (24.75%)
      		300
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		10.5k
      AMMAlmaden Minerals Ltd New
      $ 0.10
      (17.65%)
      		92.61k
      BKIBlack Iron Inc
      $ 0.15
      (-23.08%)
      		2.75M
      PNC.BPostmedia Network Canada Corp
      $ 1.03
      (-16.94%)
      		1.9k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (-14.29%)
      		34.71k
      AFNAg Growth International Inc
      $ 41.29
      (-12.58%)
      		511.32k
      YRBYorbeau Resources Inc
      $ 0.035
      (-12.50%)
      		25.76k
      CNQCanadian Natural Resources Ltd
      $ 45.36
      (-4.04%)
      		12.42M
      BTEBaytex Energy Corp
      $ 3.90
      (-0.51%)
      		8.08M
      CVECenovus Energy Inc
      $ 21.98
      (-1.17%)
      		7.28M
      ENBEnbridge Inc
      $ 62.46
      (-0.45%)
      		6.64M
      TRPTC Energy Corporation
      $ 66.17
      (-1.69%)
      		6.01M

      Discussion

      View Full Feed
      Truthsocial Truthsocial 2 minutes ago
      Big news ...Nvidia and Mayo with RDGL imo

      https://stocktwits.com/Jhala/message/599823930
      RDGL
      pauljon4 pauljon4 2 minutes ago
      Respected trader once again looks like a fool. Looks like Respected trader does not realize that nobody listens to their advice. Maybe Respected trader should buy new glasses, and a haircut, and a job.
      FNMA
      TheFinalCD TheFinalCD 2 minutes ago
      The feedback on the Viking Therapeutics $VKTX presentation today at the J.P. Morgan Healthcare Conference has been mixed:

      Some noted that the presentation did not bring much new information, with expectations that more details on Phase 3 trial designs or outcomes from FDA meetings mig
      VKTX
      JMCK6193 JMCK6193 2 minutes ago
      Shows you how much you know azzhat!!! 
      I own over 11M shares, about 11M more than I wish I had.
      VXIT
      vlispxpert vlispxpert 2 minutes ago
      NEW TERMINOLOGY YOU WILL SEE IN ROOM, please read:

      These are the new terminology I will be using since I will be trading a wide spectrum of styles in any given week:
      Position=stock symbol
      Start position = 0.50% of account (used to watch stock as I think it's near bottom)
      FFIE
      Hosai Hosai 3 minutes ago
      The FDA may be hesitant to insist on another trial considering the EMA have judged it as not required. EMA approval would mean share price in the hundreds of dollars. If the drug is selling in EMA area (and potentially UK/AUS) and not USA this will put pressure on FDA.
      AVXL
      cjstocksup cjstocksup 3 minutes ago
      Tucker interview with Michael Shellenberger just dropped
      https://truthsocial.com/@CitizenFreePress/113823933645195549
      aBeezlee aBeezlee 3 minutes ago
      I'm sure the quantum stocks will rally again, but may take time to recover and grow. Jensen and Zuckerberg killed the momentum.
      LAES
      TheFinalCD TheFinalCD 3 minutes ago
      The feedback on the Viking Therapeutics $VKTX presentation today at the J.P. Morgan Healthcare Conference has been mixed:

      Some noted that the presentation did not bring much new information, with expectations that more details on Phase 3 trial designs or outcomes from FDA meetings mig
      VKTX
      RIGATONI RIGATONI 3 minutes ago
      ~VXRT .80 nice piece of news just hit ~Rig
      VXRT
      Zorax Zorax 4 minutes ago
      shittypants sucker judge cannon gives her 'permission' to release Smiths volume one report of shitface DC election fraud case, supposed to be tonight sometime.
      What's more shitty is cannon had no authority to make demands or anything on a case she no longer has jurisdiction. Literally every l
      northam43 northam43 4 minutes ago
      Report #1 Status Report.

      https://investorshub.advfn.com/uimage/uploads/2025/1/13/epsmt1_Status_Report.PNG
      gitreal gitreal 4 minutes ago
      Benny has been the biggest spreader of lies on this board for years. Now you are. Either post a link to what you are claiming or pipe down.
      AABB
      spartex spartex 6 minutes ago
      I believe the Thursday conference call may have provided enough proof for them to start to consider covering before the tables get turned.

      As you know, there was that pre-market low volume sell down to open the stock much lower on Friday in order to cause weak hands to have more conce
      LWLG
      Pennyboy20 Pennyboy20 7 minutes ago
      Cool.
      IBGR
      Nogobeaver Nogobeaver 8 minutes ago
      I found the site to purchase humisoil.
      http://phgardensupply.com

      $18.50 per bag
      SGTM
      GUNSMOKE GUNSMOKE 8 minutes ago
      https://youtu.be/NnN_Oz1U0RE
      UMAV
      gitreal gitreal 8 minutes ago
      Maybe Rich will throw in some more "chance money" and do a private note with PT? He's gonna be rolling in gold, there's a million ounces at the Santa Elena just waiting to be scooped up!

      Seriously though....I wonder what the California AG's office would think about someone promoting
      Hardazoak Hardazoak 9 minutes ago
      All they will have is egg on face those bashers.
      AABB
      m0n m0n 9 minutes ago
      Did you contact Emil? How do you know nothing or what is filed? LoL

      In fact, wasn't it you that posted stating there are no CSE FILINGS? LoL

      Hey, look at all these SEC FILINGS 

      Weeeeeeeeeee

      CFO of NUKK & CERO is on board here and a VC M&A s
      CLOWN NUKK
      Hardazoak Hardazoak 9 minutes ago
      Company explained in PR years ago. Like Benny has always said they doing proper aabb DD before spreading lies.
      AABB
      WALL STREET KID WALL STREET KID 10 minutes ago
      $AMC GME SQUEEZE! STRONGER THAN EVER! Short Squeeze Update

      https://www.youtube.com/watch?v=ScnOB3O6k4A

      🔥🩳🔥 All Tweets Below In This Post Are From The Above Video

      https://x.com/The3Antons/status/1878674024286576994
      https://
      AMC GME
      Monroe1 Monroe1 11 minutes ago
      Maybe he worked for Dr. Falsie in the past.
      GALT
      StocksGoneWild StocksGoneWild 11 minutes ago
      Chronic complaining is so unhealthy. Complaining Is not conversation either. Is there anything positive about MONI that you would like to talk about, richme?
      https://youtu.be/TAPzcnj9fzg?feature=shared
      MONI

      Your Recent History

      TSX
      ADEN
      Adentra
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads