ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,592.55
      -0.73%
      US Tech 100
      19,860.90
      -1.28%
      Dow Jones
      39,801.44
      0.20%
      Brent Oil
      85.045
      -0.01%
      Bitcoin
      57,877.09
      0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Adentra Inc (ADEN) Quote

      Adentra Inc

      Adentra Inc (ADEN)

      TSX
      36.70
      0.61
      ( 1.69% )
      Updated: 11:10:01
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      36.70
      Bid
      36.57
      Ask
      36.70
      Volume
      25,450
      36.00 Day's Range 36.70
      24.64 52 Week Range 43.91
      Market Cap
      809.535M
      Previous Close
      36.09
      Open
      36.47
      Last Trade
      100
      @
      36.7
      Last Trade Time
      11:07:58
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      102,965
      Shares Outstanding
      22,431,000
      Dividend Yield
      -
      PE Ratio
      22.73
      Earnings Per Share (EPS)
      1.61
      Revenue
      2.24B
      Net Profit
      36.05M

      About Adentra Inc

      Sector
      Lumber, Plywd, Millwork-whsl
      Industry
      Lumber, Plywd, Millwork-whsl
      Website
      www.hardwoods-inc.com
      Headquarters
      Langley, British Columbia, Can
      Founded
      1970
      Adentra Inc is listed in the Lumber, Plywd, Millwork-whsl sector of the Toronto Stock Exchange with ticker ADEN. The last closing price for Adentra was $36.09. Over the last year, Adentra shares have traded in a share price range of $ 24.64 to $ 43.91.

      Adentra currently has 22,431,000 shares outstanding. The market capitalization of Adentra is $809.53 million. Adentra has a price to earnings ratio (PE ratio) of 22.73.

      ADEN Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      3 hours ago

      ADENTRA Announces Closing of Bought Deal Offering of Common Shares

      ADENTRA Announces Closing of Bought Deal Offering of Common Shares Canada NewsWire LANGLEY, BC, June 12, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      June 12 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADEN

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADEN Canada NewsWire TORONTO, le 6 juin 2024 TORONTO, le 6 juin 2024 /CNW/ - Reprise...

      June 06 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ADEN

      Canadian Investment Regulatory Organization Trade Resumption - ADEN Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - Trading resumes in: Company: ADENTRA Inc. TSX Symbol:...

      June 06 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADEN

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADEN Canada NewsWire TORONTO, le 5 juin 2024 TORONTO, le 5 juin 2024 /CNW/ - L'OCRI...

      June 05 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ADEN

      Canadian Investment Regulatory Organization Trading Halt - ADEN Canada NewsWire TORONTO, June 5, 2024 TORONTO, June 5, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      June 05 2024
      PR Newswire (Canada)

      ADENTRA Announces $87 Million Bought Deal Offering of Common Shares

      Not for distribution to United States newswire services or for dissemination in the United States. LANGLEY, British Columbia, June 05, 2024 (GLOBE NEWSWIRE) -- ADENTRA Inc. (TSX:ADEN...

      June 05 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADEN

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADEN Canada NewsWire TORONTO, le 31 mai 2024 TORONTO, le 31 mai 2024 /CNW/ - Reprise...

      May 31 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ADEN

      Canadian Investment Regulatory Organization Trade Resumption - ADEN Canada NewsWire TORONTO, May 31, 2024 TORONTO, May 31, 2024 /CNW/ - Trading resumes in: Company: ADENTRA Inc. TSX Symbol:...

      May 31 2024
      PR Newswire (Canada)

      ADENTRA Announces Peter Bull Stepping Down from Board of Directors and Partial Reduction of Share Ownership

      ADENTRA Announces Peter Bull Stepping Down from Board of Directors and Partial Reduction of Share Ownership Canada NewsWire LANGLEY, BC, May 31, 2024 LANGLEY, BC, May 31, 2024 /CNW/ - ADENTRA...

      May 31 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.521.4372581536836.1836.99353725535.9559599CS
      4-2.12-5.4611025244738.8239.81355907037.05869859CS
      12-3.94-9.6948818897640.6443.913510296538.96156216CS
      265.2416.656071201531.4643.91317326438.35999074CS
      523.9612.095296273732.7443.9124.645399035.90044146CS
      156932.490974729227.743.91245171733.69500003CS
      260932.490974729227.743.91245171733.69500003CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LCFYLocafy Ltd
      $ 8.29
      (257.31%)
      		20.8M
      KZIAKazia Therapeutics Ltd
      $ 1.13
      (69.11%)
      		155.78M
      BDRXBiodexa Pharmaceuticals PLC
      $ 1.115
      (56.80%)
      		54.56M
      VLCNVolcon Inc
      $ 5.39
      (47.67%)
      		23.05M
      SNOASonoma Pharmaceuticals Inc
      $ 0.3558
      (38.39%)
      		4.43M
      IVPInspire Veterinary Partners Inc
      $ 5.00
      (-32.43%)
      		1.71M
      CETUUCetus Capital Acquisition Corporation
      $ 7.00
      (-29.72%)
      		1.22k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.00
      (-27.07%)
      		1.78M
      CINGCingulate Inc
      $ 0.4955
      (-23.53%)
      		1.03M
      TCTuanChe Ltd
      $ 1.60
      (-17.10%)
      		197.03k
      KZIAKazia Therapeutics Ltd
      $ 1.13
      (69.11%)
      		155.78M
      NVDANVIDIA Corporation
      $ 129.67
      (-3.88%)
      		140.1M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2024
      (-3.98%)
      		95.19M
      SOUNSoundHound AI Inc
      $ 5.4519
      (7.53%)
      		85.5M
      RNLXRenalytix PLC
      $ 0.3293
      (9.08%)
      		74.74M

      Discussion

      View Full Feed
      gfp927z gfp927z 3 minutes ago
      PFE golden cross.



      ---
      PFE
      Jaxxm Jaxxm 3 minutes ago
      GRLT NEWS: LOI to merge with 1 Billion Dollars asset under management company, Primior

      Primior is an innovative real estate private equity investment firm established in 2012, headquartered in Newport Beach. It manages over $1 billion in assets through direct investments, partnerships
      GRLT
      Number sleven Number sleven 3 minutes ago
      https://www.hra.nhs.uk/planning-and-improving-research/application-summaries/research-summaries/nlrp3-and-sasp-in-vazkepa-therapy-in-cvd-patients-with-or-without-t2dm/
      Sleven,
      AMRN
      ducci1 ducci1 3 minutes ago
      Out 560 C .36---- No go !
      SPY
      STOCKMONSTER STOCKMONSTER 4 minutes ago
      GOLD AND OIL ARE KINGS!!!!!!!!!!!!!!!!!!!!! MUAHAHA!!!
      NVDA
      crowin crowin 4 minutes ago
      Being Fiskered again today
      FSRNQ
      jxyzobrien jxyzobrien 4 minutes ago
      path

      https://investorshub.advfn.com/uimage/uploads/2024/7/11/iotkcnq11_weds_1.png
      ecoblot ecoblot 4 minutes ago
      Freeze AMLX and INMD
      AMLX
      Bobk101 Bobk101 4 minutes ago
      Thank you for exposing JAMES C VOWLER lies.

      I was just showing things that we are waiting on to get us to NASDAQ as Jim keeps promising us!
      GMPR
      Zorax Zorax 4 minutes ago
      "They must be working hard to spin up the latest otc hot trend into their business. Maybe some AI?"

      Maybe. But AI is almost passe' in scam stock pumps. Back to blockchain? Hemp or hemp clothing and bandages? Scamcoin mining? 10-1 table top pressure cooker/air fryers? The choices are
      RGLG
      Twilson Twilson 4 minutes ago
      Almost like money is rolling out of ES and NQ and into RTY that being said my spy puts are doing good.
      Jetmek_03052 Jetmek_03052 4 minutes ago
      What ….the charts didn’t see this coming?! 😜

      Hope you sold those 135’s!
      NVDA
      StayHumble StayHumble 4 minutes ago
      FC:0H W0W,going to $10 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


      Facts and Data Speak for Themselves.
      Source: https://investorshub.advfn.com/boards/read_msg.aspx?m
      DBMM
      RickNagra RickNagra 4 minutes ago
      What was the catchphrase of "get smart"?
      The show generated a number of popular catchphrases during its run, including "sorry about that, Chief", "good thinking, 99", "...and loving it", "missed it by that much", and "would you believe...".
      FNMA
      gfp927z gfp927z 4 minutes ago
      ADM back above the 200 MA today.



      ---
      Tahoe2468 Tahoe2468 5 minutes ago
      FFIE if begins squeeze it will be a good one to a $1
      FFIE
      hweb2 hweb2 5 minutes ago
      FF reporting earnings on Friday 8/9. After the close? These guys...

      Hopefully still a big EPS quarter, which would jive with all the insider buying. But no clue why they would release good numbers on a Friday after the bell. Stock has run up nicely from the $4.20's in early June.
      jimmybob jimmybob 5 minutes ago
      SPY $557s
      SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
      $VXIT--FRIDAY is usual NEWSDAY....
      looking forward to a PR from company
      per tweet 8k/PRs next week so says lil bird
      lets breakout this range 0018-0022
      VXIT
      SloGin SloGin 5 minutes ago
      Big yawn!!

      They need a real US based operation.
      FHLD
      ilovetech ilovetech 5 minutes ago
      Thinking about JAZZ at $.60 in 2009 and $190 by 2015, and for what? Analysts are probably still STHs.
      NWBO
      SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
      $VXIT--FRIDAY is usual NEWSDAY....
      looking forward to a PR from company
      per tweet 8k/PRs next week so says lil bird
      lets breakout this range 0018-0022
      VXIT
      glenn1919 glenn1919 6 minutes ago
      RCAT......STAF.......TRNR...............................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=STAF&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p84354014936
      RCAT STAF TRNR

      Your Recent History

      TSX
      ADEN
      Adentra
      BIT
      P21F38
      NLBNPIT21F38 20240920 28...
      Delayed Upgrade Clock