Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
24.64
High
43.78
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adentra Inc | ADEN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 0.95% | 43.60 | 16:11:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.39 | 43.10 | 43.78 | 43.60 | 43.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 398 | 46,649 | - | 24.64 - 43.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 92 | $ 43.60 | CAD |
Adentra Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 975.97M | 22.43M | - | 2.24B | 36.05M | 1.61 | 27.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adentra News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.80 | 43.78 | 41.36 | 42.82 | 69,763 | 1.80 | 4.31% |
| 1 Month | 41.14 | 43.78 | 39.80 | 41.93 | 64,920 | 2.46 | 5.98% |
| 3 Months | 31.87 | 43.78 | 31.35 | 38.69 | 54,147 | 11.73 | 36.81% |
| 6 Months | 25.92 | 43.78 | 24.64 | 34.45 | 45,493 | 17.68 | 68.21% |
| 1 Year | 25.12 | 43.78 | 24.64 | 33.15 | 37,735 | 18.48 | 73.57% |
| 3 Years | 27.70 | 43.78 | 24.00 | 31.93 | 42,873 | 15.90 | 57.40% |
| 5 Years | 27.70 | 43.78 | 24.00 | 31.93 | 42,873 | 15.90 | 57.40% |
Adentra Description
| Adentra Inc is a distributor of architectural products to fabricators, home centers and professional dealers servicing the new residential, repair and remodel, and commercial construction end markets. |
