1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Finning International Inc (FTT)
  7. Quote

FTT FTT

Finning Stock Price

34.39
-0.26 (-0.75%)
34.39

Low
25.78

52 Week Range

High
40.22

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
Finning International Inc FTT Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -0.75% 34.39 16:11:01
Open Price Low Price High Price Close Price Prev Close
34.23 33.76 34.63 34.39 34.65
Trades Volume Avg Volume 52 Week Range
2,383 295,982 - 25.78 - 40.22
Last Trade Time Type Quantity Stock Price Currency
16:00:00 19 $ 34.39 CAD

Period:

Draw Mode:

Finning News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.6736.0633.7634.98212,901-1.28-3.59%
1 Month37.2740.2233.7636.49356,819-2.88-7.73%
3 Months32.4140.2230.5434.33386,3661.986.11%
6 Months30.8340.2229.7133.07398,0133.5611.55%
1 Year26.1540.2225.7831.89379,8728.2431.51%
3 Years27.0840.2210.7424.79418,4617.3126.99%
5 Years25.9940.2210.7426.62411,0168.4032.32%


Your Recent History
TSX
FTT
Finning
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.