L'Organisme canadien de rΓ©glementation des investissements permet la reprise de la nΓ©gociation - CCO Canada NewsWire TORONTO, le 7 nov. 2023 TORONTO, le 7 nov. 2023 /CNW/ - Reprise...
Canadian Investment Regulatory Organization Trade Resumption - CCO Canada NewsWire TORONTO, Nov. 7, 2023 TORONTO, Nov. 7, 2023 /CNW/ - Trading resumes in: Company: Cameco Corporation TSX Symbol:...
Suspension de la nΓ©gociation par l'Organisme canadien de rΓ©glementation des investissements - CCO Canada NewsWire TORONTO, le 7 nov. 2023 TORONTO, le 7 nov. 2023 /CNW/ - L'OCRI...
Canadian Investment Regulatory Organization Trading Halt - CCO Canada NewsWire TORONTO, Nov. 7, 2023 TORONTO, Nov. 7, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Cameco...
website: cameco.comcurrency: US (unless noted) SASKATOON, Saskatchewan, Oct. 17, 2022 (GLOBE NEWSWIRE) -- Cameco (TSX: CCO; NYSE: CCJ) today announced the closing of its previously announced...
SASKATOON, Saskatchewan, Oct. 11, 2022 (GLOBE NEWSWIRE) -- Cameco (TSX: CCO; NYSE: CCJ) today announced that it has entered into an agreement with a syndicate of underwriters led by CIBC Capital...
Currency: U.S. dollars unless otherwise stated Westinghouse is an industry leader with a strong market position across the nuclear value chainNuclear power expected to see significant growth...
SASKATOON, Saskatchewan, Oct. 11, 2022 (GLOBE NEWSWIRE) -- Cameco (TSX: CCO; NYSE: CCJ) today is providing preliminary operating results for its third quarter ended September 30, 2022. On...
Currency: U.S. dollars unless otherwise stated Westinghouse is an industry leader with a strong market position across the nuclear value chainNuclear power expected to see significant growth...
Baselode Intersects Best Drill Hole To Date With 0.90% U3O8 Over 31.0 Metres Starting at 69.3 m True Vertical Depth Canada NewsWire TORONTO, Sept. 20, 2022 The reported intersection includes...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.69 | -7.0151645913 | 81.11 | 81.37 | 74.67 | 1030711 | 77.45654589 | CS |
4 | -6.6 | -8.04681784931 | 82.02 | 88.18 | 74.67 | 1099233 | 81.51701569 | CS |
12 | 10.31 | 15.8347412072 | 65.11 | 88.18 | 64.09 | 1135978 | 76.28380814 | CS |
26 | 3.79 | 5.29107915678 | 71.63 | 88.18 | 48.71 | 1210899 | 67.38740162 | CS |
52 | 13.31 | 21.4297214619 | 62.11 | 88.18 | 48.71 | 1247489 | 65.06402481 | CS |
156 | 48.91 | 184.496416447 | 26.51 | 88.18 | 23.03 | 1364730 | 45.35549348 | CS |
260 | 63.98 | 559.265734266 | 11.44 | 88.18 | 7.69 | 1335593 | 35.32507175 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.