
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.414859513483 | 53.03 | 53.4 | 47.17 | 326016 | 50.516974 | CS |
4 | -0.52 | -0.967082015994 | 53.77 | 54.25 | 47.17 | 196228 | 51.84572001 | CS |
12 | -8.26 | -13.4287107787 | 61.51 | 61.74 | 47.17 | 166073 | 54.70987152 | CS |
26 | -7.23 | -11.9543650794 | 60.48 | 65.88 | 47.17 | 156762 | 57.9106635 | CS |
52 | -15.25 | -22.2627737226 | 68.5 | 73.82 | 47.17 | 123653 | 61.31223775 | CS |
156 | -5.49 | -9.34627170582 | 58.74 | 78.89 | 45.46 | 129453 | 61.26689438 | CS |
260 | 18.47 | 53.1052328925 | 34.78 | 91.86 | 24.57 | 142210 | 59.58023359 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.