ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,451.60
      -0.84%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.85
      0.00%
      Bitcoin
      93,383.35
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. MEG Energy Corp (MEG) Quote

      MEG Energy Corp

      MEG Energy Corp (MEG)

      Megado Minerals Ltd
      Montrose Environmental Group Inc
      23.60
      0.74
      (3.24%)
      Closed December 31 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      23.60
      Bid
      23.57
      Ask
      23.62
      Volume
      1,350,976
      22.96 Day's Range 23.62
      22.02 52 Week Range 33.70
      Market Cap
      6.482B
      Previous Close
      22.86
      Open
      22.96
      Last Trade
      88
      @
      23.6
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,697,616
      Shares Outstanding
      274,642,000
      Dividend Yield
      -
      PE Ratio
      11.39
      Earnings Per Share (EPS)
      2.07
      Revenue
      5.65B
      Net Profit
      569M

      About MEG Energy Corp

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.megenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      MEG Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker MEG. The last closing price for MEG Energy was $22.86. Over the last year, MEG Energy shares have traded in a share price range of $ 22.02 to $ 33.70.

      MEG Energy currently has 274,642,000 shares outstanding. The market capitalization of MEG Energy is $6.28 billion. MEG Energy has a price to earnings ratio (PE ratio) of 11.39.

      Ask ADVFN Intelligence (AI)

      MEG Latest News

      More News

      MEG Energy Announces 2025 Capital and Operational Guidance; Christina Lake Facility Expansion Project Approval

      MEG Energy Announces 2025 Capital and Operational Guidance; Christina Lake Facility Expansion Project Approval Canada NewsWire CALGARY, AB, Nov. 25, 2024 All financial figures are in Canadian...

      November 25 2024
      PR Newswire (Canada)

      MEG Energy Announces Dates for 2025 Capital and Operating Budget and Business Update Webcast

      MEG Energy Announces Dates for 2025 Capital and Operating Budget and Business Update Webcast Canada NewsWire CALGARY, AB, Nov. 15, 2024 CALGARY, AB, Nov. 15, 2024 /CNW/ - Budget Release:...

      November 15 2024
      PR Newswire (Canada)

      MEG Energy announces third quarter 2024 financial and operating results

      MEG Energy announces third quarter 2024 financial and operating results Canada NewsWire CALGARY, AB, Nov. 5, 2024 CALGARY, AB, Nov. 5, 2024 /CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or...

      November 05 2024
      PR Newswire (Canada)

      MEG Energy Announces Third Quarter of 2024 Results and Conference Call

      MEG Energy Announces Third Quarter of 2024 Results and Conference Call Canada NewsWire CALGARY, AB, Oct. 17, 2024 CALGARY, AB, Oct. 17, 2024 /CNW/ - Results Release: Tuesday, November 5...

      October 17 2024
      PR Newswire (Canada)

      MEG Energy Cautions Investors Regarding TRC Capital's Below Market "Mini-Tender" Offer

      MEG Energy Cautions Investors Regarding TRC Capital's Below Market "Mini-Tender" Offer Canada NewsWire CALGARY, AB, Oct. 7, 2024 CALGARY, AB, Oct. 7, 2024 /CNW/ - MEG Energy Corp...

      October 07 2024
      PR Newswire (Canada)

      MEG Energy Announces Completion of Debt Reduction Strategy and Initiation of Return of 100% of Free Cash Flow to MEG Shareholders

      MEG Energy Announces Completion of Debt Reduction Strategy and Initiation of Return of 100% of Free Cash Flow to MEG Shareholders Canada NewsWire CALGARY, AB, Oct. 1, 2024 CALGARY, AB, Oct. 1...

      October 01 2024
      PR Newswire (Canada)

      MEG Energy announces second quarter 2024 financial and operating results and declares inaugural quarterly cash dividend

      MEG Energy announces second quarter 2024 financial and operating results and declares inaugural quarterly cash dividend Canada NewsWire CALGARY, AB, July 25, 2024 All financial figures are in...

      July 25 2024
      PR Newswire (Canada)

      MEG Energy Maintains Steady Production Amid Regional Wildfires, Prioritizes Safety

      MEG Energy Maintains Steady Production Amid Regional Wildfires, Prioritizes Safety Canada NewsWire CALGARY, AB, July 21, 2024 CALGARY, AB, July 21, 2024 /CNW/ - MEG Energy Corp. ("MEG"...

      July 21 2024
      PR Newswire (Canada)

      MEG Energy Responds to Regional Wildfires with Evacuation of Non-Essential Personnel at Christina Lake Regional Project

      MEG Energy Responds to Regional Wildfires with Evacuation of Non-Essential Personnel at Christina Lake Regional Project Canada NewsWire CALGARY, AB, July 17, 2024 CALGARY, AB, July 17, 2024 /CNW/...

      July 17 2024
      PR Newswire (Canada)

      MEG Energy Announces Second Quarter of 2024 Results and Conference Call

      MEG Energy Announces Second Quarter of 2024 Results and Conference Call Canada NewsWire CALGARY, AB, July 8, 2024 CALGARY, AB, July 8, 2024 /CNW/ -  First Quarter Results Release:     ...

      July 08 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.83.5087719298222.823.6222.58110205122.9874451CS
      4-1.56-6.2003179650225.1625.3322.02180536923.51918383CS
      12-3.87-14.088096104827.4728.1922.02169761625.16052089CS
      26-5.99-20.243325447829.5929.9222.02157613525.89071094CS
      52-0.35-1.4613778705623.9533.722.02168090927.09434841CS
      15612.12105.57491289211.4833.711.46221201821.91602916CS
      26016.27221.9645293327.3333.71.13253395813.87514902CS

      MEG - Frequently Asked Questions (FAQ)

      What is the current MEG Energy share price?
      The current share price of MEG Energy is $ 23.60
      How many MEG Energy shares are in issue?
      MEG Energy has 274,642,000 shares in issue
      What is the market cap of MEG Energy?
      The market capitalisation of MEG Energy is CAD 6.28B
      What is the 1 year trading range for MEG Energy share price?
      MEG Energy has traded in the range of $ 22.02 to $ 33.70 during the past year
      What is the PE ratio of MEG Energy?
      The price to earnings ratio of MEG Energy is 11.39
      What is the cash to sales ratio of MEG Energy?
      The cash to sales ratio of MEG Energy is 1.15
      What is the reporting currency for MEG Energy?
      MEG Energy reports financial results in CAD
      What is the latest annual turnover for MEG Energy?
      The latest annual turnover of MEG Energy is CAD 5.65B
      What is the latest annual profit for MEG Energy?
      The latest annual profit of MEG Energy is CAD 569M
      What is the registered address of MEG Energy?
      The registered address for MEG Energy is EAU CLAIRE TOWER, 600 - 3RD AVENUE S.W, 21ST FLOOR, CALGARY, ALBERTA, T2P 0G5
      What is the MEG Energy website address?
      The website address for MEG Energy is www.megenergy.com
      Which industry sector does MEG Energy operate in?
      MEG Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.02
      (33.33%)
      		168.34k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		240k
      DIAMStar Diamond Corporation
      $ 0.025
      (25.00%)
      		1.02M
      LCFSTidewater Renewables Ltd
      $ 0.84
      (21.74%)
      		55k
      GMTNGold Mountain Mining Corp
      $ 0.03
      (20.00%)
      		15.07k
      ELEFSilver Elephant Mining Corp
      $ 0.19
      (-48.65%)
      		629.4k
      HFPC.UHelios Fairfax Partners Corporation
      $ 2.01
      (-22.69%)
      		277.17k
      ASNDAscendant Resources Inc
      $ 0.04
      (-11.11%)
      		97k
      ALYAAlithya Group Inc
      $ 1.48
      (-9.20%)
      		88.28k
      SFDNXT Energy Solutions Inc
      $ 0.155
      (-8.82%)
      		5.69k
      TRPTC Energy Corporation
      $ 66.97
      (-0.09%)
      		15.88M
      TDToronto Dominion Bank
      $ 76.54
      (0.41%)
      		5.97M
      CNQCanadian Natural Resources Ltd
      $ 44.44
      (2.33%)
      		4.92M
      POWPower Corp of Canada
      $ 44.84
      (-0.91%)
      		4.66M
      BNSBank of Nova Scotia
      $ 77.20
      (-0.28%)
      		4.32M

      Discussion

      View Full Feed
      PEACHMAN PEACHMAN 4 minutes ago
      Great day indeed



      Happy new year to everyone
      Law of Averages Law of Averages 5 minutes ago
      Just seen this just now. This is game changer now I was very worried about them being Pink Limited but now they finally put out a 10-Q this might fly on Thursday.
      KITL
      SSKILLZ1 SSKILLZ1 5 minutes ago
      Allocation Of Imaginary SSKMP Managed Portfolio

      Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
      [pre]
      AES CASH CNC
      Brodey79 Brodey79 5 minutes ago
      I’ve owned stocks that have hit the expert market but not any that have came off. This should be interesting.
      FDCT
      nagoya1 nagoya1 5 minutes ago
      I remember the days when it was a slap across the back of the head. We’ve progressed nowadays to - wanna have a cry and a talk, sunshine.
      Fnma
      FNMA
      Louinjaxxx Louinjaxxx 5 minutes ago
      Only the investors.
      AXXA
      Jimmy Joe Jimmy Joe 5 minutes ago
      Dude, all these Companies have plans to uplist on NASDAQ. Name one that says it doesn't.

      Getting on Nasdaq is always the problem. Even OTC Companies with stellar balance sheets have problems uplisting
      due to market manipulation of their tickers. Guys like Kenny Griffen of CDEL
      TCRI
      tw0122 tw0122 6 minutes ago
      MACAU casino meca 
      CRIS
      Zorax Zorax 6 minutes ago
      I'm just now going to watch it, and I think I remember video from somewhere of the 2024 show?
      Aunt Jemima Aunt Jemima 6 minutes ago
      Very good Homie!
      tw0122 tw0122 6 minutes ago
      https://www.imdb.com/title/tt0041268/
      CRIS
      fuagf fuagf 7 minutes ago
      Good idea. It gives a decent snapshot of the year.
      BOREALIS BOREALIS 8 minutes ago
      Thanks for the great New Year 2025 Show in Sydney: 3:28:05

      I'll watch more of it later.
      brizl37 brizl37 8 minutes ago
      $CBDD Happy New Year Everyone 
      CBDD
      SSKILLZ1 SSKILLZ1 8 minutes ago
      SSKMP Managed Index (12/31/24 Update)

      Commentary: The SSKMP Managed Index is Up 519.07% (+383.05% Including Options) Overall. And Up +10.75% YTD. The Cash Position so far has averaged 60.29% YTD.
      [pre]
      Symbol # Of Shares PP CP % Up/Down
      $CASH$ 0.00%
      ABBV AEO AES
      Samuel J Samuel J 9 minutes ago
      Prayers to him and the family.

      Happy New Year.
      AZRH
      WhAtEvA1 WhAtEvA1 9 minutes ago
      Embedded elements masquerading as investors. A D- performance so far.
      RDGL
      delerious1 delerious1 10 minutes ago
      Buy: 1,793,000 Neutral: 1,025,000 Sell: 1,226,510
      NBRI
      Don jr Don jr 11 minutes ago
      Lets hope they get the ball rolling real quick on this round of funding. Time for action.

      OTTAWA, Ontario--(BUSINESS WIRE)--Edgewater Wireless Systems Inc. (TSX-V: YFI) (OTC: KPIFF) (the “Company” or “Edgewater Wireless”) is pleased to announce the closing of its previously announced
      KPIFF
      NASDAQ2020 NASDAQ2020 12 minutes ago
      Why did they shut down in 2021 ?
      TIA
      HYMC
      Richard H2 Richard H2 12 minutes ago
      As the last day of 2024 draws to a close, one cannot help but marvel at the utter disaster that Astra and the Holcomb's have crafted. All three divisions of Astra are floundering in failure, their much-touted fundraising efforts devolving into a farcical scam, with CEO Ron Loudoun allegedly swindlin
      ASRE
      naveedkhan naveedkhan 12 minutes ago
      Does anyone know if the sh. price is above $3.50? Maybe someone could just constantly post that it hasn't reached that price until it does. That would save everyone a lot of time vs. just checking a ticker (for those inclined to get fired up, please look up "sarcasm" in the dictionary).
      FNMA
      TheHound TheHound 13 minutes ago
      Yup.
      XRPUSD
      goingupnow0 goingupnow0 13 minutes ago
      Horse racing is set for a resurgence, even as America's oldest track closes
      https://www.cnbc.com/2024/12/31/horse-racing-resurgence.html?__source=iosappshare
      SRNW

      Your Recent History

      TSX
      MEG
      MEG Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads