ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,086.10
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. MEG Energy Corp (MEG) Quote

      MEG Energy Corp

      MEG Energy Corp (MEG)

      Megado Minerals Ltd
      Montrose Environmental Group Inc
      27.99
      -0.12
      (-0.43%)
      Closed June 23 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      27.99
      Bid
      27.87
      Ask
      28.07
      Volume
      8,196,173
      27.52 Day's Range 28.45
      19.41 52 Week Range 33.70
      Market Cap
      7.679B
      Previous Close
      28.11
      Open
      27.82
      Last Trade
      94
      @
      27.99
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,561,253
      Shares Outstanding
      274,642,000
      Dividend Yield
      -
      PE Ratio
      13.50
      Earnings Per Share (EPS)
      2.07
      Revenue
      5.65B
      Net Profit
      569M

      About MEG Energy Corp

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.megenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      MEG Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker MEG. The last closing price for MEG Energy was $28.11. Over the last year, MEG Energy shares have traded in a share price range of $ 19.41 to $ 33.70.

      MEG Energy currently has 274,642,000 shares outstanding. The market capitalization of MEG Energy is $7.68 billion. MEG Energy has a price to earnings ratio (PE ratio) of 13.50.

      MEG Latest News

      More News

      MEG Energy Reports 2024 Director Election Voting Results

      MEG Energy Reports 2024 Director Election Voting Results Canada NewsWire CALGARY, AB, May 7, 2024 CALGARY, AB, May 7, 2024 /CNW/ - MEG Energy Corp. ("MEG" or the...

      May 07 2024
      PR Newswire (Canada)

      MEG Energy announces first quarter 2024 financial and operating results

      MEG Energy announces first quarter 2024 financial and operating results Canada NewsWire CALGARY, AB, May 6, 2024 All financial figures are in Canadian dollars ($ or C$) and all references to...

      May 06 2024
      PR Newswire (Canada)

      MEG Energy Announces First Quarter of 2024 Results and Conference Call

      MEG Energy Announces First Quarter of 2024 Results and Conference Call Canada NewsWire CALGARY, AB, April 15, 2024 CALGARY, AB, April 15, 2024 /CNW/ - First Quarter Results Release:...

      April 15 2024
      PR Newswire (Canada)

      MEG Receives TSX Approval for Renewal of Normal Course Issuer Bid

      MEG Receives TSX Approval for Renewal of Normal Course Issuer Bid Canada NewsWire CALGARY, AB, March 6, 2024 CALGARY, AB, March 6, 2024 /CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the...

      March 06 2024
      PR Newswire (Canada)

      MEG Energy announces President & Chief Executive Officer Succession

      MEG Energy announces President & Chief Executive Officer Succession Canada NewsWire CALGARY, AB, Feb. 29, 2024 Darlene Gates to become President & CEO with departure of Derek...

      February 29 2024
      PR Newswire (Canada)

      MEG Energy Announces 2023 Annual Results and Conference Call

      MEG Energy Announces 2023 Annual Results and Conference Call Canada NewsWire CALGARY, AB, Feb. 14, 2024 CALGARY, AB, Feb. 14, 2024 /CNW/ - 2023 Annual Results Release: Thursday, February...

      February 14 2024
      PR Newswire (Canada)

      MEG Energy announces 2024 Capital Investment Plan and Operational Guidance

      MEG Energy announces 2024 Capital Investment Plan and Operational Guidance Canada NewsWire CALGARY, AB, Nov. 27, 2023 All financial figures are in Canadian dollars ($ or C$) and all references to...

      November 27 2023
      PR Newswire (Canada)

      MEG Energy Appoints New Board Chair

      MEG Energy Appoints New Board Chair Canada NewsWire CALGARY, AB, Nov. 8, 2023 CALGARY, AB, Nov. 8, 2023 /CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the "Corporation") is...

      November 08 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.331.1930585683327.6628.4627.32134981427.94844315CS
      4-1.33-4.5361527967329.3230.5427.3158110328.54124759CS
      12-3.2-10.259698621431.1933.727.3156125330.42403217CS
      264.3718.501270110123.6233.723.02173430528.03631409CS
      527.6137.340529931320.3833.719.41190725226.25078212CS
      15619.26220.6185567018.7333.76.85223361219.72213047CS
      26022.62421.2290502795.3733.71.13260160512.36419244CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      janice shell janice shell 4 minutes ago
      No. Amazon Fresh is this:

      https://www.amazon.com/fmc/m/30003175?almBrandId=QW1hem9uIEZyZXNo&tag=googhydr-20&hvadid=703187352420&hvpos=&hvexid=&hvnetw=g&hvrand=5991468549553230533&hvpone=&hvptwo=&hvqmt=e&hvdev=c&hvdvcmdl=&hvlocint=&hvlocphy=9007281&hvtargid=kwd-1173234800552&ref=pd_sl_
      Stockman1010101 Stockman1010101 4 minutes ago
      I think it will go down, unless RC has a business plan for what they are going to do with the $4 Billion they made selling us their worthless stock.
      If RC comes up with a solid business plan, I will load up on GME stock or options. Untill then I am staying the FK out of this loser, dog with f
      GME
      BluePineCapital BluePineCapital 5 minutes ago
      Once these .0003’s that were converted are done selling in the .0009/.001 area, I think we can start to tread .003+ IFFF we get a decent PR
      GSTC
      dstock07734 dstock07734 6 minutes ago
      ILT,

      Thank you for your kind words.

      I have been waiting to open my champagne to celebrate. Hope it won't take too long. September 15 is the PDUFA date of Roche's SC Tecentriq. That's my deadline.
      NWBO
      MetaMonster MetaMonster 6 minutes ago
      Mark White, Interim CEO of FOXO, said, “We appreciate the support of this institutional investor, which we believe is further validation of our business model. Specifically, we intend to use the proceeds to complete the acquisition of Myrtle Recovery Centers, Inc., as well as advance our planned acq
      FOXO
      blackcat blackcat 7 minutes ago
      How is Trumps debate prep going?
      Maybe not so well. Newest excuse for a bad performance.

      During an interview with Steve Gruber for the right-wing Real America’s Voice on Thursday, presumptive GOP presidential nominee Trump once again baselessly claimed Biden will be fed “a
      marthambles marthambles 7 minutes ago
      Thanks. This is not something I have previously considered.
      LucidDream006 LucidDream006 8 minutes ago
      🤣, you don't get it.
      CATV
      SilkRoad SilkRoad 8 minutes ago
      ATTENTION ALL INVESTORS:
      https://investorshub.advfn.com/uimage/uploads/2024/6/23/yprwuIMG_4968.jpeg
      Kong on. All others will get dunked on.

      https://investorshub.advfn.com/uimage/uploads/2024/3/20/yqxmfIMG_2501.jpeg

      https://investorshub.advfn.com/uimage/up
      KBLB
      Jimmy Joe Jimmy Joe 9 minutes ago
      Inference being that you DO "know better", of course.


      No, we DON'T "know better" of course.

      Wonder where Gotham Bay went............ toncatKittylitter too....... exposed~?
      Ya think~?

      $DBMM baby~!
      DBMM
      Stockman1010101 Stockman1010101 9 minutes ago
      This proves the point that wallstreet is run by a bunch of criminals who are out to defraud retail shareholders.
      GME
      condor1 condor1 9 minutes ago
      You idiot, the longs do have a financial agenda. It's called an investment.

      Yet, you post here, only of AABB, nothing else. Why would anyone post and post , though having no financial interest? Watch some TV, listen to the news, stream a movie, anything but your nonsense wasted time
      AABB
      Ayock Ayock 10 minutes ago
      Random musings...

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/448831629_857177973122914_8703007458747599504_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=5f2048&_nc_ohc=HlVw3dGGzvgQ7kNvgHhXaZF&_nc_ht=scontent-sea1-1.xx&oh=00_AYAwFYb2IE1-9M_ZEqSbKoIEkttl-a4OHosZBBWYOzq5IQ&oe=667E5B1B
      LucidDream006 LucidDream006 10 minutes ago
      I fail to see how I'm disagreeing with you. You didn't say anything except post someone's DD. I didn't even disagree with the DD you forwarded. At the end of the day these same pumpers pumped many other plays and they all failed and soaked retail morons like yourself. Your greed and over consumption
      CATV
      Stockman1010101 Stockman1010101 11 minutes ago
      Nobody paid me a dime to post what I post. I post what I want, when I want to on my own opinion. Nobody influenced me to reach my opinions or conclusions on GME, AMC, or any other stock. Just because it does not meet favour with your investment criteria does not make my opinion less valid then your
      AMC GME
      Burg32 Burg32 11 minutes ago
      What’s left to talk about? Anyone paying attention knew they weren’t met a year ago. It’s been covered.
      AVXL
      dinogreeves dinogreeves 12 minutes ago
      Yes it has been updated, as of June 17 2024 the float is over a billion, add another minimum 200 million since the last update. They will max out the AS at some point and a huge reverse split coming then another massive dilution. This ticker is blood sucking ticker. ABQ*Q style. Held at DTC is y
      TKMO
      dstock07734 dstock07734 12 minutes ago
      In the article about Dr. Pawel Kalinski was awarded a big grant from NCI, two companies were mentioned: OmniSeq Inc. and AIM ImmunoTech. AIM ImmunoTech is a company similar to Oncovir. The company is manufacturing poly a:u which IMO is some type of 'mimic virus' to trigger immune response too. I sus
      NCI NWBO
      cjstocksup cjstocksup 12 minutes ago
      https://x.com/EndWokeness/status/1804583938830037061
      BamaBreeze BamaBreeze 13 minutes ago
      The sooner the better!! Go!
      Leave Olin alone.
      BLLB
      cjstocksup cjstocksup 13 minutes ago
      https://x.com/elonmusk/status/1804509454861565954
      cjstocksup cjstocksup 14 minutes ago
      https://x.com/tedcruz/status/1804651896327860467
      Stockman1010101 Stockman1010101 14 minutes ago
      This video is total BS.
      GME

      Your Recent History

      TSX
      MEG
      MEG Energy
      Delayed Upgrade Clock