9.46
-0.10 (-1.05%)
-0.10 (-1.05%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Heroux Devtek Inc | HRX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -1.05% | 9.46 | 16:10:05 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 9.46 | 9.36 | 9.76 | 9.41 | 9.56 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.45 | 9.61 | 0.16 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 183 | 66,306 | - | 8.56 - 21.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 22 | $ 9.46 | CAD |
Heroux Devtek News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.87 | 10.04 | 9.36 | 9.69 | 52,261 | -0.41 | -4.15% |
| 1 Month | 10.49 | 10.64 | 9.36 | 10.15 | 51,423 | -1.03 | -9.82% |
| 3 Months | 10.49 | 11.65 | 9.12 | 10.24 | 44,795 | -1.03 | -9.82% |
| 6 Months | 9.49 | 13.95 | 8.95 | 10.60 | 46,663 | -0.03 | -0.32% |
| 1 Year | 17.47 | 21.64 | 8.56 | 13.58 | 40,345 | -8.01 | -45.85% |
| 3 Years | 12.80 | 21.64 | 8.56 | 14.62 | 30,637 | -3.34 | -26.09% |
| 5 Years | 11.50 | 21.64 | 8.56 | 14.29 | 25,767 | -2.04 | -17.74% |
