Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Heroux Devtek Inc | HRX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -0.69% | 18.79 | 19.00 | 18.78 | 19.00 | 18.92 | 16:10:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.77 | 18.86 | 0.09 | 0.48% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 90 | 11,290 | - | 11.05 - 20.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:34 | 100 | $ 18.79 | CAD |
Heroux Devtek News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.94 | 19.75 | 17.81 | 18.91 | 33,777 | -0.15 | -0.79% |
| 1 Month | 16.71 | 19.75 | 16.25 | 18.06 | 30,660 | 2.08 | 12.45% |
| 3 Months | 16.80 | 19.75 | 16.25 | 17.42 | 29,113 | 1.99 | 11.85% |
| 6 Months | 15.50 | 20.30 | 15.26 | 18.21 | 33,685 | 3.29 | 21.23% |
| 1 Year | 13.50 | 20.30 | 11.05 | 16.68 | 30,162 | 5.29 | 39.19% |
| 3 Years | 15.51 | 20.30 | 11.05 | 15.10 | 24,110 | 3.28 | 21.15% |
| 5 Years | 11.44 | 20.30 | 9.50 | 14.23 | 21,340 | 7.35 | 64.25% |
