goeasy Ltd. named one of Canada's Top Growing Companies Canada NewsWire MISSISSAUGA, ON, Sept. 27, 2024 MISSISSAUGA, ON, Sept. 27, 2024 /CNW/ - goeasy Ltd. (TSX: GSY), ("goeasy" or...
goeasy Ltd. appoints Radhika Kakkar to its Board of Directors Canada NewsWire MISSISSAUGA, ON, Sept. 23, 2024 MISSISSAUGA, ON, Sept. 23, 2024 /CNW/ - goeasy Ltd. (TSX: GSY), ("goeasy"...
goeasy Ltd. Reports Record Results for the Second Quarter Canada NewsWire MISSISSAUGA, ON, Aug. 8, 2024 Loan Originations of $827 million, up 24% from $667 millionLoan Growth of $286 million, up...
goeasy Ltd. Announces Closing of US$200 Million Offering of Senior Unsecured Notes Canada NewsWire MISSISSAUGA, ON, July 25, 2024 MISSISSAUGA, ON, July 25, 2024 /CNW/ - goeasy Ltd. (TSX: GSY...
goeasy Ltd. Announces Timing of Second Quarter 2024 Conference Call and Webcast Canada NewsWire MISSISSAUGA, ON, July 23, 2024 MISSISSAUGA, ON, July 23, 2024 /CNW/ - goeasy Ltd. (TSX: GSY...
goeasy Ltd. Announces Pricing of Previously Announced Offering of Senior Unsecured Notes and Upsizing to US$200 Million Canada NewsWire MISSISSAUGA, ON, July 22, 2024 MISSISSAUGA, ON, July 22...
goeasy Ltd. Announces Proposed Offering of US$150 Million of Senior Unsecured Notes Canada NewsWire MISSISSAUGA, ON, July 22, 2024 MISSISSAUGA, ON, July 22, 2024 /CNW/ - goeasy Ltd. (TSX: GSY...
goeasy Ltd. Announces Preliminary Second Quarter Selected Data Canada NewsWire MISSISSAUGA, ON, July 22, 2024 MISSISSAUGA, ON, July 22, 2024 /CNW/ - goeasy Ltd. (TSX: GSY) ("goeasy" or...
goeasy Ltd. Announces Increase to Revolving Credit Facility Canada NewsWire MISSISSAUGA, ON, July 19, 2024 MISSISSAUGA, ON, July 19, 2024 /CNW/ - goeasy Ltd. (TSX: GSY), ("goeasy" or...
goeasy Ltd. Announces CEO Transition Canada NewsWire MISSISSAUGA, ON, July 4, 2024 MISSISSAUGA, ON, July 4, 2024 /CNW/ - goeasy Ltd. (TSX: GSY), ("goeasy" or the "Company"...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.61 | 1.95600346771 | 184.56 | 188.5 | 180.03 | 32566 | 183.55710496 | CS |
4 | 9.55 | 5.34654573956 | 178.62 | 188.5 | 174.75 | 50059 | 180.75694191 | CS |
12 | 6.46 | 3.5551152936 | 181.71 | 205.49 | 174.51 | 47780 | 186.26522979 | CS |
26 | 15.7 | 9.10303241143 | 172.47 | 206.02 | 163 | 50599 | 184.56673146 | CS |
52 | 74.18 | 65.0758838495 | 113.99 | 206.02 | 106.43 | 45177 | 169.63894599 | CS |
156 | -0.37 | -0.196244828684 | 188.54 | 206.05 | 87 | 52151 | 139.97575418 | CS |
260 | 130.54 | 226.513968419 | 57.63 | 218.35 | 21.08 | 65091 | 112.77624378 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.