News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CYN
| CYNGN Inc | 0.082 | 0.011 | 15.49% | 26,570,307 | 16,280 |
| |
 AMD
| Advanced Micro Devices Inc |  | 108.9097 | -10.59 | -8.86% | 24,777,881 | 275,466 |
|
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 6.01 | -1.30 | -17.78% | 14,217,384 | 40,347 |
| |
 GOOGL
| Alphabet Inc | | 190.76 | -15.62 | -7.57% | 10,755,423 | 180,280 |
|
 RIME
| Algorhythm Holdings Inc | | 0.0245 | 0.0001 | 0.41% | 9,620,360 | 5,260 |
|
 NVDA
| NVIDIA Corporation | | 118.80 | 0.15 | 0.13% | 8,865,326 | 76,139 |
|
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.151 | -0.0011 | -0.72% | 6,256,021 | 5,724 |
|
 GOOG
| Alphabet Inc | 192.53 | -15.18 | -7.31% | 6,084,643 | 101,453 |
| |
 MGOL
| MGO Global Inc | 0.1393 | -0.0007 | -0.50% | 5,650,172 | 2,579 |
| |
 SFHG
| Samfine Creation Holdings Group Ltd | 1.55 | 0.55 | 55.00% | 4,726,910 | 16,115 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0419 | -0.0019 | -4.34% | 4,479,999 | 1,163 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 28.9296 | 0.2796 | 0.98% | 3,106,675 | 7,677 |
| |
 PLTR
| Palantir Technologies Inc | | 102.97 | -0.86 | -0.83% | 3,084,874 | 21,569 |
|
 IBIT
| iShares Bitcoin Trust ETF | 55.92 | -0.21 | -0.37% | 2,791,705 | 19,670 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0.1539 | 0.0039 | 2.60% | 2,501,492 | 2,168 |
| |
 CAPT
| CaptiVision Inc | 1.01 | -0.04 | -3.81% | 2,400,342 | 5,445 |
| |
 RGTI
| Rigetti Computing Inc | 13.61 | -0.11 | -0.80% | 2,329,615 | 10,981 |
| |
 QNTM
| Quantum Biopharma Ltd | | 6.9987 | 0.2887 | 4.30% | 2,271,676 | 16,089 |
|
 CPIX
| Cumberland Pharmaceutical Inc | | 4.0501 | 0.2901 | 7.72% | 2,227,033 | 12,507 |
|
 TQQQ
| ProShares UltraPro QQQ | 82.81 | -0.84 | -1.00% | 2,189,151 | 18,355 |
| |
 AVGO
| Broadcom Inc | 231.25 | 8.82 | 3.97% | 2,167,156 | 34,964 |
| |
 LTRY
| Lottery com Inc | | 0.5421 | -0.0455 | -7.74% | 1,835,568 | 2,844 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 522.73 | -1.74 | -0.33% | 1,765,219 | 13,095 |
| |
 AMZN
| Amazon.com Inc | 239.1297 | -2.93 | -1.21% | 1,563,711 | 23,037 |
| |
 ADTX
| Aditxt Inc | 0.0974 | 0.0016 | 1.67% | 1,551,848 | 681 |
| |
 GGLL
| Direxion Daily GOOGL Bull 2X ETF | 45.48 | -7.82 | -14.67% | 1,538,323 | 21,955 |
| |
 AAPL
| Apple Inc | | 232.75 | -0.05 | -0.02% | 1,516,887 | 7,922 |
|
 ENPH
| Enphase Energy Inc | | 70.40 | 4.15 | 6.26% | 1,446,724 | 15,513 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 24.66 | -0.31 | -1.24% | 1,434,829 | 9,776 |
| |
 IVVD
| Invivyd Inc | 1.28 | 0.03 | 2.40% | 1,388,886 | 3,298 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 47.8996 | 0.0496 | 0.10% | 1,369,130 | 16,643 |
| |
 INTC
| Intel Corporation | 19.2101 | -0.0799 | -0.41% | 1,297,265 | 4,149 |
| |
 OMGA
| Omega Therapeutics Inc | | 0.157 | 0.007 | 4.67% | 973,828 | 807 |
|
 TSLA
| Tesla Inc | 389.85 | -2.36 | -0.60% | 933,179 | 21,252 |
| |
 SMCI
| Super Micro Computer Inc | 28.84 | -0.32 | -1.10% | 877,872 | 4,475 |
| |
 ETHA
| iShares Ethereum Trust ETF | 20.75 | 0.035 | 0.17% | 853,033 | 2,182 |
| |
 MTCH
| Match Group Inc | | 33.15 | -3.32 | -9.10% | 811,037 | 2,349 |
|
 SOFI
| SoFi Technologies Inc | 15.22 | -0.07 | -0.46% | 761,309 | 3,978 |
| |
 GHRS
| GH Research PLC | | 16.33 | 0.015 | 0.09% | 758,153 | 100 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.75 | 0.09 | 1.93% | 758,119 | 1,200 |
| |
 LCID
| Lucid Group Inc | 2.93 | 0.00 | 0.00% | 710,958 | 2,067 |
| |
 CMCSA
| Comcast Corporation | 33.80 | 0.25 | 0.75% | 703,752 | 479 |
| |
 MARA
| MARA Holdings Inc | 17.57 | -0.08 | -0.45% | 700,637 | 3,422 |
| |
 SWTX
| SpringWorks Therapeutics Inc | 38.40 | 0.00 | 0.00% | 627,658 | 41 |
| |
 PYPL
| PayPal Holdings Inc | | 78.1799 | 0.4549 | 0.59% | 608,378 | 8,471 |
|
 SMTC
| Semtech Corp | | 65.00 | -1.22 | -1.84% | 605,349 | 92 |
|
 LYT
| Lytus Technologies Holdings PTV Ltd | | 0.4089 | -0.1947 | -32.26% | 599,593 | 1,559 |
|
 WBA
| Walgreens Boots Alliance Inc | | 9.8401 | -0.0499 | -0.50% | 575,717 | 364 |
|
 TSCO
| Tractor Supply Company | 54.05 | 0.01 | 0.02% | 573,026 | 133 |
| |
 MULN
| Mullen Automotive Inc | 0.2669 | -0.0031 | -1.15% | 546,257 | 529 |
| |
 CLSK
| CleanSpark Inc | | 10.6536 | -0.1864 | -1.72% | 537,486 | 1,123 |
|
 HOLO
| MicroCloud Hologram Inc | 1.57 | -0.02 | -1.26% | 506,070 | 1,227 |
| |
 RKLB
| Rocket Lab USA Inc | | 29.06 | 0.38 | 1.32% | 502,785 | 2,947 |
|
 TLRY
| Tilray Brands Inc | 1.00 | 0.00 | 0.00% | 483,996 | 768 |
| |
 UOKA
| MDJM Ltd | 0.176 | -0.01 | -5.38% | 482,456 | 1,258 |
| |
 LAES
| SEALSQ Corporation | | 3.08 | -0.02 | -0.65% | 477,731 | 2,073 |
|
 IXUS
| iShares Core MSCI Total International Stock | 68.59 | 0.00 | 0.00% | 443,660 | 5 |
| |
 MDLZ
| Mondelez International Inc | | 53.49 | -2.63 | -4.69% | 442,395 | 2,860 |
|
 RILY
| B Riley Financial Inc | 4.90 | 0.08 | 1.66% | 439,164 | 2,014 |
| |
 LITM
| Snow Lake Resources Ltd | | 0.78 | -0.0271 | -3.36% | 429,253 | 857 |
|
 RIOT
| Riot Platforms Inc | | 12.1688 | -0.1212 | -0.99% | 428,504 | 1,477 |
|
 SOUN
| SoundHound AI Inc | 15.74 | 0.03 | 0.19% | 425,657 | 3,317 |
| |
 APLD
| Applied Digital Corporation | 7.59 | -0.10 | -1.30% | 421,720 | 1,004 |
| |
 MU
| Micron Technology Inc | 90.58 | -0.08 | -0.09% | 402,971 | 3,418 |
| |
 PLUG
| Plug Power Inc | 1.95 | 0.00 | 0.00% | 398,906 | 1,052 |
| |
 CORZ
| Core Scientific Inc | 12.18 | -0.03 | -0.25% | 398,218 | 246 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.08 | 0.02 | 0.20% | 397,136 | 319 |
| |
 MSTR
| MicroStrategy Inc | 344.51 | -3.80 | -1.09% | 395,480 | 12,657 |
| |
 VERV
| Verve Therapeutics Inc | 8.00 | -0.06 | -0.74% | 373,802 | 33 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | | 1.32 | -0.05 | -3.65% | 363,982 | 657 |
|
 VLCN
| Volcon Inc | | 3.0014 | -0.1986 | -6.21% | 355,078 | 2,406 |
|
 JBLU
| JetBlue Airways Corporation | 6.16 | -0.02 | -0.32% | 343,943 | 186 |
| |
 CSCO
| Cisco Systems Inc | 61.4087 | 0.0687 | 0.11% | 341,967 | 567 |
| |
 GRAB
| Grab Holdings Ltd | 5.10 | -0.01 | -0.20% | 341,412 | 976 |
| |
 META
| Meta Platforms Inc | | 703.50 | -0.69 | -0.10% | 339,325 | 6,341 |
|
 MRVL
| Marvell Technology Inc | | 111.6803 | 1.99 | 1.81% | 337,372 | 3,058 |
|
 RIVN
| Rivian Automotive Inc | 12.7422 | -0.1278 | -0.99% | 330,892 | 1,520 |
| |
 ALLK
| Allakos Inc | 0.2595 | 0.0072 | 2.85% | 326,074 | 295 |
| |
 VRNS
| Varonis Systems Inc | | 45.76 | -1.08 | -2.31% | 325,693 | 839 |
|
 SEDG
| SolarEdge Technologies Inc | 14.32 | 0.43 | 3.10% | 311,114 | 1,705 |
| |
 QNRX
| Quoin Pharmaceuticals Ltd | | 0.3013 | -0.0037 | -1.21% | 308,801 | 495 |
|
 IREN
| IREN Ltd | 10.5509 | -0.1191 | -1.12% | 300,993 | 613 |
| |
 GCTK
| GlucoTrack Inc | | 0.81 | 0.00 | 0.00% | 299,872 | 1,153 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 45.75 | -0.98 | -2.10% | 299,352 | 2,947 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88.24 | -0.19 | -0.21% | 286,508 | 1,071 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.0962 | -0.0008 | -0.82% | 284,133 | 98 |
| |
 MSFT
| Microsoft Corporation | 411.71 | -0.66 | -0.16% | 283,847 | 9,927 |
| |
 OPEN
| Opendoor Technologies Inc | 1.32 | -0.005 | -0.38% | 281,922 | 344 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0.1734 | 0.0022 | 1.29% | 279,826 | 198 |
| |
 WULF
| TeraWulf Inc | 5.08 | -0.10 | -1.93% | 278,523 | 711 |
| |
 EYEN
| Eyenovia Inc | 2.49 | -0.24 | -8.79% | 277,574 | 1,420 |
| |
 PTIX
| Protagenic Therapeutics Inc | 0.351 | 0.016 | 4.78% | 275,952 | 728 |
| |
 CAN
| Canaan Inc | 1.84 | 0.02 | 1.10% | 270,492 | 545 |
| |
 STI
| Solidion Technology Inc | | 0.418 | -0.042 | -9.13% | 257,192 | 372 |
|
 HST
| Host Hotels and Resorts Inc | 16.5324 | 0.1424 | 0.87% | 256,503 | 66 |
| |
 PCVX
| Vaxcyte Inc | | 86.515 | 0.00 | 0.00% | 253,853 | 23 |
|
 RUN
| Sunrun Inc | | 8.99 | 0.09 | 1.01% | 242,445 | 970 |
|
 AMDS
| GraniteShares ETF | 17.32 | 1.09 | 6.72% | 240,460 | 1,346 |
| |
 AVGX
| Defiance Daily Target 2X Long AVGO ETF | 29.954 | 2.09 | 7.52% | 238,002 | 3,052 |
| |
 TCTM
| TCTM Kids IT Education Inc | 0.652 | -0.02825 | -4.15% | 237,567 | 636 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
