279.49
5.15 (1.88%)
5.15 (1.88%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wayfair Inc | W | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.15 | 1.88% | 279.49 | 14:12:31 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 269.25 | 280.27 | 271.22 | 274.34 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,043 | 1,758,612 | $ 277.16 | $ 487,409,955 | 2,294,874 | 21.70 - 349.082 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:12:33 | 43 | $ 279.54 | USD |
Wayfair Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 26.41B | 95.39M | 94.08M | $ 9.13B | $ -340.44M | -10.67 | -77.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.40M | $ - | 0.00% | - | - |
Wayfair News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical W Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 297.81 | 297.88 | 260.76 | 269.40 | 2,222,423 | -18.32 | -6.15% |
| 1 Month | 297.44 | 324.21 | 260.76 | 293.26 | 2,171,166 | -17.95 | -6.03% |
| 3 Months | 284.01 | 349.082 | 234.65 | 295.71 | 2,655,469 | -4.52 | -1.59% |
| 6 Months | 130.33 | 349.082 | 119.00 | 235.84 | 2,734,014 | 149.16 | 114.45% |
| 1 Year | 118.07 | 349.082 | 21.70 | 148.04 | 3,047,266 | 161.42 | 136.72% |
| 3 Years | 67.55 | 349.082 | 21.70 | 127.70 | 2,221,423 | 211.94 | 313.75% |
| 5 Years | 41.65 | 349.082 | 21.70 | 105.82 | 1,844,411 | 237.84 | 571.04% |
Wayfair Description
| Wayfair engages in e-commerce in the United States and Europe. At the end of 2019, the firm offered approximately 18 million products from more than 12,000 suppliers for the home sector under the brands Wayfair, Joss & Main, AllModern, DwellStudio, Birch Lane, and Perigold. This includes a selection of furniture, decor, decorative accent, housewares, seasonal decor, and other home goods. Wayfair was founded in 2002 and is focused on helping people find the perfect product at the right price. |
