Wayfair Stock Price

1.98 (0.64%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Wayfair Inc W NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.98 0.64% 309.49 17:44:55
Open Price Low Price High Price Close Price Prev Close
308.20 305.17 312.99 309.49 307.51
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14,719 700,627 $ 309.14 $ 216,591,691 1,242,116 193.69 - 369.00
Last Trade Time Type Quantity Stock Price Currency
17:39:58 7 $ 310.68 USD

Wayfair Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 32.25B 104.20M 64.74M $ 14.15B $ 452.64M 1.39 66.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 19.43k 1.30%

more financials information »

Wayfair News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical W Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week308.43312.99293.17306.06965,8591.060.34%
1 Month314.24339.5577293.17318.751,158,144-4.75-1.51%
3 Months322.36343.8036265.04310.691,385,109-12.87-3.99%
6 Months282.01369.00222.2786298.691,754,65227.489.74%
1 Year209.51369.00193.69283.422,059,78799.9847.72%
3 Years114.18369.0021.70165.312,240,971195.31171.05%
5 Years41.74369.0021.70133.721,942,365267.75641.47%

Wayfair Description

Wayfair engages in e-commerce in the United States and Europe. At the end of 2020, the firm offered approximately 22 million products from more than 16,000 suppliers for the home sector under the brands Wayfair, Joss & Main, AllModern, DwellStudio, Birch Lane, and Perigold. This includes a selection of furniture, decor, decorative accent, housewares, seasonal decor, and other home goods. Wayfair was founded in 2002 and is focused on helping people find the perfect product at the right price.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.