50.50
-0.13 (-0.26%)
-0.13 (-0.26%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wayfair Inc | W | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.39 | 7.18% | 50.63 | 47.6475 | 52.73 | 47.71 | 47.24 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,018 | 4,818,666 | $ 49.96 | $ 240,729,827 | 4,939,084 | 21.70 - 166.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:36 | formt | 100 | $ 50.50 | USD |
Wayfair Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.78B | 94.36M | $ -504.08M | -10.67 | -4.79 | 93.14M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 23.13M | $ - | 0.00% | 22.00 | 1.30% |
Wayfair News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical W Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.34 | 55.39 | 43.61 | 49.50 | 4,786,948 | -0.71 | -1.38% |
| 1 Month | 58.26 | 61.29 | 21.70 | 41.87 | 5,404,753 | -7.63 | -13.1% |
| 3 Months | 96.91 | 112.525 | 21.70 | 61.38 | 3,604,271 | -46.28 | -47.76% |
| 6 Months | 103.17 | 120.43 | 21.70 | 74.20 | 2,859,689 | -52.54 | -50.93% |
| 1 Year | 150.20 | 166.40 | 21.70 | 96.74 | 2,310,116 | -99.57 | -66.29% |
| 3 Years | 40.38 | 173.7175 | 21.70 | 94.55 | 1,932,702 | 10.25 | 25.38% |
| 5 Years | 30.79 | 173.7175 | 21.70 | 78.91 | 1,614,563 | 19.84 | 64.44% |
Wayfair Description
| Wayfair engages in e-commerce in the United States and Europe. At the end of 2019, the firm offered approximately 18 million products from more than 12,000 suppliers for the home sector under the brands Wayfair, Joss & Main, AllModern, DwellStudio, Birch Lane, and Perigold. This includes a selection of furniture, decor, decorative accent, housewares, seasonal decor, and other home goods. Wayfair was founded in 2002 and is focused on helping people find the perfect product at the right price. |
