Wayfair Stock Price

5.15 (1.88%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Wayfair Inc W NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
5.15 1.88% 279.49 14:12:31
Close Price Low Price High Price Open Price Previous Close
269.25 280.27 271.22 274.34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,043 1,758,612 $ 277.16 $ 487,409,955 2,294,874 21.70 - 349.082
Last Trade Time Type Quantity Stock Price Currency
14:12:33 43 $ 279.54 USD

Wayfair Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 26.41B 95.39M 94.08M $ 9.13B $ -340.44M -10.67 -77.59
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.40M $ - 0.00% - -

more financials information »

Wayfair News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical W Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week297.81297.88260.76269.402,222,423-18.32-6.15%
1 Month297.44324.21260.76293.262,171,166-17.95-6.03%
3 Months284.01349.082234.65295.712,655,469-4.52-1.59%
6 Months130.33349.082119.00235.842,734,014149.16114.45%
1 Year118.07349.08221.70148.043,047,266161.42136.72%
3 Years67.55349.08221.70127.702,221,423211.94313.75%
5 Years41.65349.08221.70105.821,844,411237.84571.04%

Wayfair Description

Wayfair engages in e-commerce in the United States and Europe. At the end of 2019, the firm offered approximately 18 million products from more than 12,000 suppliers for the home sector under the brands Wayfair, Joss & Main, AllModern, DwellStudio, Birch Lane, and Perigold. This includes a selection of furniture, decor, decorative accent, housewares, seasonal decor, and other home goods. Wayfair was founded in 2002 and is focused on helping people find the perfect product at the right price.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.