309.49
1.98 (0.64%)
1.98 (0.64%)
Upgrade to Real-Time
Afterhours
Low
193.69
High
369.00
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wayfair Inc | W | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.98 | 0.64% | 309.49 | 17:44:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 308.20 | 305.17 | 312.99 | 309.49 | 307.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,719 | 700,627 | $ 309.14 | $ 216,591,691 | 1,242,116 | 193.69 - 369.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:58 | 7 | $ 310.68 | USD |
Wayfair Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 32.25B | 104.20M | 64.74M | $ 14.15B | $ 452.64M | 1.39 | 66.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 19.43k | 1.30% |
Wayfair News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical W Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.43 | 312.99 | 293.17 | 306.06 | 965,859 | 1.06 | 0.34% |
| 1 Month | 314.24 | 339.5577 | 293.17 | 318.75 | 1,158,144 | -4.75 | -1.51% |
| 3 Months | 322.36 | 343.8036 | 265.04 | 310.69 | 1,385,109 | -12.87 | -3.99% |
| 6 Months | 282.01 | 369.00 | 222.2786 | 298.69 | 1,754,652 | 27.48 | 9.74% |
| 1 Year | 209.51 | 369.00 | 193.69 | 283.42 | 2,059,787 | 99.98 | 47.72% |
| 3 Years | 114.18 | 369.00 | 21.70 | 165.31 | 2,240,971 | 195.31 | 171.05% |
| 5 Years | 41.74 | 369.00 | 21.70 | 133.72 | 1,942,365 | 267.75 | 641.47% |
Wayfair Description
| Wayfair engages in e-commerce in the United States and Europe. At the end of 2020, the firm offered approximately 22 million products from more than 16,000 suppliers for the home sector under the brands Wayfair, Joss & Main, AllModern, DwellStudio, Birch Lane, and Perigold. This includes a selection of furniture, decor, decorative accent, housewares, seasonal decor, and other home goods. Wayfair was founded in 2002 and is focused on helping people find the perfect product at the right price. |
