Wayfair Stock Price - W

50.50
-0.13 (-0.26%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Wayfair Inc W NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.39 7.18% 50.63 47.6475 52.73 47.71 47.24 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45,018 4,818,666 $ 49.96 $ 240,729,827 4,939,084 21.70 - 166.40
Last Trade Time Type Quantity Stock Price Currency
19:58:36 formt 100 $ 50.50 USD

Wayfair Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.78B 94.36M $ -504.08M -10.67 -4.79 93.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.13M $ - 0.00% 22.00 1.30%

more financials information »

Wayfair News

Loading Messages....

Latest W Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical W Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.3455.3943.6149.504,786,948-0.71-1.38%
1 Month58.2661.2921.7041.875,404,753-7.63-13.1%
3 Months96.91112.52521.7061.383,604,271-46.28-47.76%
6 Months103.17120.4321.7074.202,859,689-52.54-50.93%
1 Year150.20166.4021.7096.742,310,116-99.57-66.29%
3 Years40.38173.717521.7094.551,932,70210.2525.38%
5 Years30.79173.717521.7078.911,614,56319.8464.44%

Wayfair Description

Wayfair engages in e-commerce in the United States and Europe. At the end of 2019, the firm offered approximately 18 million products from more than 12,000 suppliers for the home sector under the brands Wayfair, Joss & Main, AllModern, DwellStudio, Birch Lane, and Perigold. This includes a selection of furniture, decor, decorative accent, housewares, seasonal decor, and other home goods. Wayfair was founded in 2002 and is focused on helping people find the perfect product at the right price.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.