Wayfair Stock Price - W

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last $ 87.90 ▲ 0.01 (0.01%)
Company Name Stock Ticker Symbol Market Type
Wayfair Inc W NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -0.33% 87.89 89.55 86.96 88.39 88.18 19:59:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,171 1,822,253 $ 87.90 $ 160,182,136 3,016,563 78.59 - 173.7175
Last Trade Time Type Quantity Stock Price Currency
19:38:02 10 $ 87.99 USD

Wayfair Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.19B 93.13M $ -504.08M -5.63 -13.05 91.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19.10M $ - 0.00% 35.00 1.30%

more financials information »

Wayfair News

Loading Messages....

Latest W Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical W Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.4589.5578.6183.412,975,8046.447.91%
1 Month83.2789.5578.6183.842,380,8534.625.55%
3 Months133.24135.1378.6195.742,358,639-45.35-34.04%
6 Months156.35166.4078.61111.812,060,717-68.46-43.79%
1 Year104.51173.717578.59123.171,990,085-16.62-15.9%
3 Years37.99173.717534.3096.841,710,91649.90131.35%
5 Years20.78173.717516.7478.961,467,37167.11322.95%

Wayfair Description

Wayfair engages in e-commerce in the United States and Europe. At the end of 2018, the firm offered approximately 14 million products from more than 11,000 suppliers for the home sector under the brands Wayfair, Joss & Main, AllModern, DwellStudio, Birch Lane, and Perigold. This includes a selection of furniture, decor, decorative accent, housewares, seasonal decor, and other home goods. Wayfair was founded in 2002 and is focused on helping people find the perfect product at the right price.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.