News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TCS
| Container Store Group Inc |  | 16.14 | -1.04 | -6.05% | 27,230 | 244 |
|
 CNF
| CNFinance Holdings Limited | 1.60 | -0.09 | -5.33% | 888 | 9 |
| |
 AP
| Ampco Pittsburgh Corp | 1.69 | -0.09 | -5.06% | 826 | 24 |
| |
 NOTE
| FiscaNote Holdings Inc | 1.17 | -0.06 | -4.88% | 862 | 12 |
| |
 ORN
| Orion Group Holdings Inc | 5.4866 | -0.2634 | -4.58% | 4,193 | 16 |
| |
 SOS
| SOS Limited | 0.8504 | -0.0396 | -4.45% | 3,576 | 30 |
| |
 NTG
| Tortoise Midstream Energy Fund Inc | 48.1208 | -2.13 | -4.24% | 100 | 7 |
| |
 SPRU
| Spruce Power Holding Corporation | 2.64 | -0.10 | -3.65% | 332 | 11 |
| |
 OCFT
| OneConnect Financial Technology Co Ltd | 2.92 | -0.10 | -3.31% | 1,172 | 12 |
| |
 ESRT
| Empire State Realty Trust Inc | 10.68 | -0.35 | -3.17% | 2,137 | 17 |
| |
 DOUG
| Douglas Elliman Inc | 1.53 | -0.05 | -3.16% | 1,127 | 18 |
| |
 LEV
| Lion Electric Company | 0.6405 | -0.0195 | -2.95% | 1,133 | 17 |
| |
 FREY
| FREYR Battery Inc | 0.9899 | -0.0301 | -2.95% | 3,457 | 12 |
| |
 HYLN
| Hyliion Holdings Corp | 2.36 | -0.07 | -2.88% | 4,732 | 27 |
| |
 SLQT
| SelectQuote Inc | 2.1802 | -0.0598 | -2.67% | 913 | 17 |
| |
 ADCT
| ADC Therapeutics SA | 3.00 | -0.08 | -2.60% | 6,412 | 21 |
| |
 ZVIA
| Zevia PBC | 1.13 | -0.03 | -2.59% | 543 | 12 |
| |
 SES
| SES AI Corporation | 0.6102 | -0.0161 | -2.57% | 7,246 | 67 |
| |
 PHI
| PLDT Inc | 26.08 | -0.68 | -2.54% | 18,428 | 8 |
| |
 BW
| Babcock and Wilcox Enterprises Inc | 2.32 | -0.06 | -2.52% | 24,526 | 43 |
| |
 EXTO
| Almacenes Exito SA | 4.40 | -0.10 | -2.22% | 13,265 | 8 |
| |
 SAN
| Banco Santander SA | 4.9041 | -0.1059 | -2.11% | 2,230 | 18 |
| |
 BRCC
| BRC Inc | | 3.40 | -0.07 | -2.02% | 1,467 | 22 |
|
 AEVA
| Aeva Technologies Inc | 3.4001 | -0.0699 | -2.01% | 2,227 | 15 |
| |
 CBL
| CBL and Associates Properties Inc | 25.55 | -0.51 | -1.96% | 207,227 | 18 |
| |
 HFRO
| Highland Opportunities and Income Fund | 5.85 | -0.11 | -1.85% | 1,573 | 28 |
| |
 NRGV
| Energy Vault Holdings Inc | | 1.08 | -0.02 | -1.82% | 4,463 | 40 |
|
 IDT
| IDT Corporation | | 47.14 | -0.87 | -1.81% | 2,866 | 20 |
|
 MCN
| Madison Covered Call and Equity Strategy Fund | 6.95 | -0.12 | -1.70% | 200 | 7 |
| |
 SMFG
| Sumitomo Mitsui Financial Group | 12.89 | -0.22 | -1.68% | 1,583 | 15 |
| |
 RYAM
| Rayonier Advanced Materials Inc | 8.8002 | -0.1498 | -1.67% | 1,523 | 15 |
| |
 SPHR
| Sphere Entertainment Co | | 43.78 | -0.70 | -1.57% | 7,713 | 55 |
|
 GSL
| Global Ship Lease Inc | 24.5318 | -0.3582 | -1.44% | 1,812 | 18 |
| |
 VIST
| Vista Energy SAB de CV | 48.6422 | -0.6978 | -1.41% | 1,834 | 18 |
| |
 MFG
| Mizuho Financial Group Inc | 4.20 | -0.06 | -1.41% | 306 | 15 |
| |
 SUPV
| Grupo Supervielle SA | 7.82 | -0.11 | -1.39% | 3,076 | 20 |
| |
 EXK
| Endeavour Silver Corporation | | 4.3002 | -0.0598 | -1.37% | 73,919 | 26 |
|
 AMTD
| AMTD IDEA Group | 1.45 | -0.02 | -1.36% | 1,178 | 10 |
| |
 KVYO
| Klaviyo Inc | 36.50 | -0.50 | -1.35% | 1,118 | 20 |
| |
 MIR
| Mirion Technologies Inc | 13.17 | -0.18 | -1.35% | 143,727 | 33 |
| |
 VRN
| Veren Inc | 6.3755 | -0.0845 | -1.31% | 1,588,102 | 23 |
| |
 DV
| DoubleVerify Holdings Inc | 16.8594 | -0.2206 | -1.29% | 103,521 | 22 |
| |
 OSCR
| Oscar Health Inc | 17.77 | -0.23 | -1.28% | 7,366 | 26 |
| |
 DKS
| Dicks Sporting Goods Inc | 202.95 | -2.62 | -1.27% | 10,864 | 32 |
| |
 CADE
| Cadence Bank | 31.93 | -0.41 | -1.27% | 41,507 | 27 |
| |
 CIO
| City Office REIT Inc | 5.50 | -0.07 | -1.26% | 2,108 | 17 |
| |
 SHG
| Shinhan Financial Group Co Ltd | | 42.08 | -0.52 | -1.22% | 333,794 | 17 |
|
 HAFN
| Hafnia Ltd | 7.3002 | -0.0898 | -1.22% | 2,015 | 14 |
| |
 STT
| State Street Corporation | 88.7822 | -1.05 | -1.17% | 86,852 | 44 |
| |
 ETV
| Eaton Vance Tax Managed Buy Write Opportunities Fund | 13.77 | -0.16 | -1.15% | 530 | 8 |
| |
 SPR
| Spirit Aerosystems Holdings Inc | 31.10 | -0.36 | -1.14% | 7,495 | 77 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 6.1802 | -0.0698 | -1.12% | 13,173 | 81 |
| |
 RNP
| Cohen and Steers REIT and Preferred and Income Fund Inc | 23.0406 | -0.2594 | -1.11% | 200 | 8 |
| |
 KMT
| Kennametal Inc | 25.13 | -0.27 | -1.06% | 10,743 | 25 |
| |
 HRTG
| Heritage Insurance Holdings Inc | 10.52 | -0.11 | -1.03% | 10,213 | 24 |
| |
 KUKE
| Kuke Music Holding Limited | 0.7723 | -0.0078 | -1.00% | 1,974 | 14 |
| |
 SON
| Sonoco Products Company | 53.66 | -0.54 | -1.00% | 5,686 | 34 |
| |
 IGD
| Voya Global Equity Dividend and Premium Opportunity Fund | 5.54 | -0.055 | -0.98% | 476 | 10 |
| |
 ATUS
| Altice USA Inc | 2.426 | -0.024 | -0.98% | 1,836 | 19 |
| |
 AGX
| Argan Inc | 114.0304 | -1.11 | -0.96% | 1,157 | 24 |
| |
 IONQ
| IonQ Inc | | 10.56 | -0.10 | -0.94% | 135,278 | 1,803 |
|
 SKX
| Skechers USA | 66.936 | -0.624 | -0.92% | 7,589 | 28 |
| |
 ASAN
| Asana Inc | 11.8505 | -0.1095 | -0.92% | 2,995 | 24 |
| |
 WTI
| W and T Offshore Inc | | 2.22 | -0.02 | -0.89% | 7,268 | 30 |
|
 EQR
| Equity Residential | 72.44 | -0.65 | -0.89% | 20,446 | 24 |
| |
 ANVS
| Annovis Bio Inc | 7.86 | -0.07 | -0.88% | 907 | 21 |
| |
 ALLY
| Ally Financial Inc | 35.3465 | -0.3135 | -0.88% | 437,825 | 66 |
| |
 TK
| Teekay Corporation Ltd | | 9.09 | -0.08 | -0.87% | 329 | 14 |
|
 JOBY
| Joby Aviation Inc | | 5.6405 | -0.0495 | -0.87% | 35,748 | 387 |
|
 NYCB
| New York Community Bancorp Inc | 11.6801 | -0.0999 | -0.85% | 83,593 | 113 |
| |
 BA
| Boeing Co | | 149.74 | -1.28 | -0.85% | 809,189 | 7,996 |
|
 KEYS
| Keysight Technologies Inc | 157.72 | -1.29 | -0.81% | 1,376 | 30 |
| |
 OSK
| Oshkosh Corporation | 103.12 | -0.84 | -0.81% | 13,301 | 29 |
| |
 BB
| BlackBerry Limited | 2.47 | -0.02 | -0.80% | 24,468 | 80 |
| |
 PSTG
| Pure Storage Inc | | 52.7812 | -0.4188 | -0.79% | 62,830 | 38 |
|
 PEG
| Public Service Enterprise Group Inc | 86.97 | -0.69 | -0.79% | 31,636 | 49 |
| |
 RKT
| Rocket Companies Inc | 17.601 | -0.139 | -0.78% | 6,678 | 49 |
| |
 BROS
| Dutch Bros Inc | 32.0997 | -0.2503 | -0.77% | 9,958 | 61 |
| |
 PL
| Planet Labs PBC | 2.243 | -0.017 | -0.75% | 9,839 | 41 |
| |
 GM
| General Motors Company | 47.51 | -0.36 | -0.75% | 191,429 | 207 |
| |
 HBM
| HudBay Minerals Inc | 9.30 | -0.07 | -0.75% | 930,010 | 15 |
| |
 AA
| Alcoa Corporation | 40.7175 | -0.3025 | -0.74% | 100,263 | 127 |
| |
 CCI
| Crown Castle Inc | 110.00 | -0.81 | -0.73% | 6,685 | 62 |
| |
 FE
| FirstEnergy Corp | | 42.4033 | -0.3067 | -0.72% | 41,019 | 36 |
|
 UTF
| Cohen and Steers Infrastructure Fund Inc | 25.05 | -0.18 | -0.71% | 194 | 12 |
| |
 STG
| Sunlands Technology Group | 8.50 | -0.06 | -0.70% | 200 | 9 |
| |
 IVR
| Invesco Mortgage Capital Inc | 8.4607 | -0.0593 | -0.70% | 3,752 | 43 |
| |
 DESP
| Despegar com Corp | 12.85 | -0.09 | -0.70% | 3,527 | 20 |
| |
 HBI
| Hanesbrands Inc | 7.19 | -0.05 | -0.69% | 33,484 | 33 |
| |
 GAP
| Gap Inc | | 21.65 | -0.15 | -0.69% | 12,479 | 76 |
|
 LAC
| Lithium Americas Corp NEW | 2.8802 | -0.0198 | -0.68% | 53,997 | 183 |
| |
 SOC
| Sable Offshore Corp | | 20.38 | -0.14 | -0.68% | 13,867 | 26 |
|
 TISI
| Team Inc | 21.00 | -0.14 | -0.66% | 314 | 16 |
| |
 USB
| US Bancorp | 45.9555 | -0.3045 | -0.66% | 50,962 | 45 |
| |
 KVUE
| Kenvue Inc | 21.32 | -0.14 | -0.65% | 668,341 | 40 |
| |
 ESNT
| Essent Group Ltd | | 62.97 | -0.41 | -0.65% | 894 | 18 |
|
 HXL
| Hexcel Corporation | 60.08 | -0.39 | -0.64% | 3,445 | 28 |
| |
 CTRE
| CareTrust REIT Inc | 30.05 | -0.19 | -0.63% | 2,605 | 24 |
| |
 ORI
| Old Republic International Corp | 35.20 | -0.22 | -0.62% | 4,833 | 25 |
| |
 BBAI
| BigBear ai Holdings Inc | 1.60 | -0.01 | -0.62% | 18,395 | 96 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
