Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
TCS | Container Store Group Inc | 16.14 | -1.04 | -6.05% | 27,230 | 244 | ||
CNF | CNFinance Holdings Limited | 1.60 | -0.09 | -5.33% | 888 | 9 | ||
AP | Ampco Pittsburgh Corp | 1.69 | -0.09 | -5.06% | 826 | 24 | ||
NOTE | FiscaNote Holdings Inc | 1.17 | -0.06 | -4.88% | 862 | 12 | ||
ORN | Orion Group Holdings Inc | 5.4866 | -0.2634 | -4.58% | 4,193 | 16 | ||
SOS | SOS Limited | 0.8504 | -0.0396 | -4.45% | 3,576 | 30 | ||
NTG | Tortoise Midstream Energy Fund Inc | 48.1208 | -2.13 | -4.24% | 100 | 7 | ||
SPRU | Spruce Power Holding Corporation | 2.64 | -0.10 | -3.65% | 332 | 11 | ||
OCFT | OneConnect Financial Technology Co Ltd | 2.92 | -0.10 | -3.31% | 1,172 | 12 | ||
ESRT | Empire State Realty Trust Inc | 10.68 | -0.35 | -3.17% | 2,137 | 17 | ||
DOUG | Douglas Elliman Inc | 1.53 | -0.05 | -3.16% | 1,127 | 18 | ||
LEV | Lion Electric Company | 0.6405 | -0.0195 | -2.95% | 1,133 | 17 | ||
FREY | FREYR Battery Inc | 0.9899 | -0.0301 | -2.95% | 3,457 | 12 | ||
HYLN | Hyliion Holdings Corp | 2.36 | -0.07 | -2.88% | 4,732 | 27 | ||
SLQT | SelectQuote Inc | 2.1802 | -0.0598 | -2.67% | 913 | 17 | ||
ADCT | ADC Therapeutics SA | 3.00 | -0.08 | -2.60% | 6,412 | 21 | ||
ZVIA | Zevia PBC | 1.13 | -0.03 | -2.59% | 543 | 12 | ||
SES | SES AI Corporation | 0.6102 | -0.0161 | -2.57% | 7,246 | 67 | ||
PHI | PLDT Inc | 26.08 | -0.68 | -2.54% | 18,428 | 8 | ||
BW | Babcock and Wilcox Enterprises Inc | 2.32 | -0.06 | -2.52% | 24,526 | 43 | ||
EXTO | Almacenes Exito SA | 4.40 | -0.10 | -2.22% | 13,265 | 8 | ||
SAN | Banco Santander SA | 4.9041 | -0.1059 | -2.11% | 2,230 | 18 | ||
BRCC | BRC Inc | 3.40 | -0.07 | -2.02% | 1,467 | 22 | ||
AEVA | Aeva Technologies Inc | 3.4001 | -0.0699 | -2.01% | 2,227 | 15 | ||
CBL | CBL and Associates Properties Inc | 25.55 | -0.51 | -1.96% | 207,227 | 18 | ||
HFRO | Highland Opportunities and Income Fund | 5.85 | -0.11 | -1.85% | 1,573 | 28 | ||
NRGV | Energy Vault Holdings Inc | 1.08 | -0.02 | -1.82% | 4,463 | 40 | ||
IDT | IDT Corporation | 47.14 | -0.87 | -1.81% | 2,866 | 20 | ||
MCN | Madison Covered Call and Equity Strategy Fund | 6.95 | -0.12 | -1.70% | 200 | 7 | ||
SMFG | Sumitomo Mitsui Financial Group | 12.89 | -0.22 | -1.68% | 1,583 | 15 | ||
RYAM | Rayonier Advanced Materials Inc | 8.8002 | -0.1498 | -1.67% | 1,523 | 15 | ||
SPHR | Sphere Entertainment Co | 43.78 | -0.70 | -1.57% | 7,713 | 55 | ||
GSL | Global Ship Lease Inc | 24.5318 | -0.3582 | -1.44% | 1,812 | 18 | ||
VIST | Vista Energy SAB de CV | 48.6422 | -0.6978 | -1.41% | 1,834 | 18 | ||
MFG | Mizuho Financial Group Inc | 4.20 | -0.06 | -1.41% | 306 | 15 | ||
SUPV | Grupo Supervielle SA | 7.82 | -0.11 | -1.39% | 3,076 | 20 | ||
EXK | Endeavour Silver Corporation | 4.3002 | -0.0598 | -1.37% | 73,919 | 26 | ||
AMTD | AMTD IDEA Group | 1.45 | -0.02 | -1.36% | 1,178 | 10 | ||
KVYO | Klaviyo Inc | 36.50 | -0.50 | -1.35% | 1,118 | 20 | ||
MIR | Mirion Technologies Inc | 13.17 | -0.18 | -1.35% | 143,727 | 33 | ||
VRN | Veren Inc | 6.3755 | -0.0845 | -1.31% | 1,588,102 | 23 | ||
DV | DoubleVerify Holdings Inc | 16.8594 | -0.2206 | -1.29% | 103,521 | 22 | ||
OSCR | Oscar Health Inc | 17.77 | -0.23 | -1.28% | 7,366 | 26 | ||
DKS | Dicks Sporting Goods Inc | 202.95 | -2.62 | -1.27% | 10,864 | 32 | ||
CADE | Cadence Bank | 31.93 | -0.41 | -1.27% | 41,507 | 27 | ||
CIO | City Office REIT Inc | 5.50 | -0.07 | -1.26% | 2,108 | 17 | ||
SHG | Shinhan Financial Group Co Ltd | 42.08 | -0.52 | -1.22% | 333,794 | 17 | ||
HAFN | Hafnia Ltd | 7.3002 | -0.0898 | -1.22% | 2,015 | 14 | ||
STT | State Street Corporation | 88.7822 | -1.05 | -1.17% | 86,852 | 44 | ||
ETV | Eaton Vance Tax Managed Buy Write Opportunities Fund | 13.77 | -0.16 | -1.15% | 530 | 8 | ||
SPR | Spirit Aerosystems Holdings Inc | 31.10 | -0.36 | -1.14% | 7,495 | 77 | ||
SPCE | Virgin Galactic Holdings Inc | 6.1802 | -0.0698 | -1.12% | 13,173 | 81 | ||
RNP | Cohen and Steers REIT and Preferred and Income Fund Inc | 23.0406 | -0.2594 | -1.11% | 200 | 8 | ||
KMT | Kennametal Inc | 25.13 | -0.27 | -1.06% | 10,743 | 25 | ||
HRTG | Heritage Insurance Holdings Inc | 10.52 | -0.11 | -1.03% | 10,213 | 24 | ||
KUKE | Kuke Music Holding Limited | 0.7723 | -0.0078 | -1.00% | 1,974 | 14 | ||
SON | Sonoco Products Company | 53.66 | -0.54 | -1.00% | 5,686 | 34 | ||
IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 5.54 | -0.055 | -0.98% | 476 | 10 | ||
ATUS | Altice USA Inc | 2.426 | -0.024 | -0.98% | 1,836 | 19 | ||
AGX | Argan Inc | 114.0304 | -1.11 | -0.96% | 1,157 | 24 | ||
IONQ | IonQ Inc | 10.56 | -0.10 | -0.94% | 135,278 | 1,803 | ||
SKX | Skechers USA | 66.936 | -0.624 | -0.92% | 7,589 | 28 | ||
ASAN | Asana Inc | 11.8505 | -0.1095 | -0.92% | 2,995 | 24 | ||
WTI | W and T Offshore Inc | 2.22 | -0.02 | -0.89% | 7,268 | 30 | ||
EQR | Equity Residential | 72.44 | -0.65 | -0.89% | 20,446 | 24 | ||
ANVS | Annovis Bio Inc | 7.86 | -0.07 | -0.88% | 907 | 21 | ||
ALLY | Ally Financial Inc | 35.3465 | -0.3135 | -0.88% | 437,825 | 66 | ||
TK | Teekay Corporation Ltd | 9.09 | -0.08 | -0.87% | 329 | 14 | ||
JOBY | Joby Aviation Inc | 5.6405 | -0.0495 | -0.87% | 35,748 | 387 | ||
NYCB | New York Community Bancorp Inc | 11.6801 | -0.0999 | -0.85% | 83,593 | 113 | ||
BA | Boeing Co | 149.74 | -1.28 | -0.85% | 809,189 | 7,996 | ||
KEYS | Keysight Technologies Inc | 157.72 | -1.29 | -0.81% | 1,376 | 30 | ||
OSK | Oshkosh Corporation | 103.12 | -0.84 | -0.81% | 13,301 | 29 | ||
BB | BlackBerry Limited | 2.47 | -0.02 | -0.80% | 24,468 | 80 | ||
PSTG | Pure Storage Inc | 52.7812 | -0.4188 | -0.79% | 62,830 | 38 | ||
PEG | Public Service Enterprise Group Inc | 86.97 | -0.69 | -0.79% | 31,636 | 49 | ||
RKT | Rocket Companies Inc | 17.601 | -0.139 | -0.78% | 6,678 | 49 | ||
BROS | Dutch Bros Inc | 32.0997 | -0.2503 | -0.77% | 9,958 | 61 | ||
PL | Planet Labs PBC | 2.243 | -0.017 | -0.75% | 9,839 | 41 | ||
GM | General Motors Company | 47.51 | -0.36 | -0.75% | 191,429 | 207 | ||
HBM | HudBay Minerals Inc | 9.30 | -0.07 | -0.75% | 930,010 | 15 | ||
AA | Alcoa Corporation | 40.7175 | -0.3025 | -0.74% | 100,263 | 127 | ||
CCI | Crown Castle Inc | 110.00 | -0.81 | -0.73% | 6,685 | 62 | ||
FE | FirstEnergy Corp | 42.4033 | -0.3067 | -0.72% | 41,019 | 36 | ||
UTF | Cohen and Steers Infrastructure Fund Inc | 25.05 | -0.18 | -0.71% | 194 | 12 | ||
STG | Sunlands Technology Group | 8.50 | -0.06 | -0.70% | 200 | 9 | ||
IVR | Invesco Mortgage Capital Inc | 8.4607 | -0.0593 | -0.70% | 3,752 | 43 | ||
DESP | Despegar com Corp | 12.85 | -0.09 | -0.70% | 3,527 | 20 | ||
HBI | Hanesbrands Inc | 7.19 | -0.05 | -0.69% | 33,484 | 33 | ||
GAP | Gap Inc | 21.65 | -0.15 | -0.69% | 12,479 | 76 | ||
LAC | Lithium Americas Corp NEW | 2.8802 | -0.0198 | -0.68% | 53,997 | 183 | ||
SOC | Sable Offshore Corp | 20.38 | -0.14 | -0.68% | 13,867 | 26 | ||
TISI | Team Inc | 21.00 | -0.14 | -0.66% | 314 | 16 | ||
USB | US Bancorp | 45.9555 | -0.3045 | -0.66% | 50,962 | 45 | ||
KVUE | Kenvue Inc | 21.32 | -0.14 | -0.65% | 668,341 | 40 | ||
ESNT | Essent Group Ltd | 62.97 | -0.41 | -0.65% | 894 | 18 | ||
HXL | Hexcel Corporation | 60.08 | -0.39 | -0.64% | 3,445 | 28 | ||
CTRE | CareTrust REIT Inc | 30.05 | -0.19 | -0.63% | 2,605 | 24 | ||
ORI | Old Republic International Corp | 35.20 | -0.22 | -0.62% | 4,833 | 25 | ||
BBAI | BigBear ai Holdings Inc | 1.60 | -0.01 | -0.62% | 18,395 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.