News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NEXA
| Nexa Resources SA | 7.29 | -0.59 | -7.49% | 1,336 | 19 |
| |
 SPRU
| Spruce Power Holding Corporation | 2.72 | -0.21 | -7.17% | 823 | 10 |
| |
 SST
| System1 Inc | 0.8701 | -0.0666 | -7.11% | 3,522 | 16 |
| |
 ELME
| Elme Communities | 14.14 | -0.84 | -5.61% | 120,671 | 28 |
| |
 ZVIA
| Zevia PBC | 3.01 | -0.17 | -5.35% | 3,621 | 13 |
| |
 IBP
| Installed Building Products Inc | 169.13 | -8.90 | -5.00% | 7,801 | 32 |
| |
 QUAD
| Quad Graphics Inc | 7.27 | -0.38 | -4.97% | 5,190 | 18 |
| |
 GIC
| Global Industrial Company | 24.00 | -1.20 | -4.76% | 4,153 | 45 |
| |
 ENIC
| Enel Chile SA | 2.80 | -0.14 | -4.76% | 10,203 | 29 |
| |
 ZKH
| ZKH Group Limited | 3.54 | -0.16 | -4.32% | 2,821 | 27 |
| |
 NRGV
| Energy Vault Holdings Inc | 1.62 | -0.07 | -4.14% | 19,880 | 38 |
| |
 LFT
| Lument Finance Trust Inc | 2.64 | -0.11 | -4.00% | 1,767 | 35 |
| |
 BRFS
| BRF SA | 4.18 | -0.17 | -3.91% | 4,202 | 13 |
| |
 AGL
| Agilon Health inc |  | 1.90 | -0.07 | -3.55% | 238,925 | 28 |
|
 EFXT
| Enerflex Ltd | 9.0428 | -0.3272 | -3.49% | 27,579 | 13 |
| |
 COOK
| Traeger Inc | 2.5038 | -0.0862 | -3.33% | 4,590 | 24 |
| |
 GRNT
| Granite Ridge Resources Inc | | 5.99 | -0.20 | -3.23% | 85,036 | 83 |
|
 OCFT
| OneConnect Financial Technology Co Ltd | 2.78 | -0.09 | -3.14% | 1,105 | 24 |
| |
 PSQH
| PSQ Holdings Inc | 3.72 | -0.12 | -3.13% | 49,300 | 212 |
| |
 SQNS
| Sequans Communications SA | 2.80 | -0.09 | -3.11% | 561 | 13 |
| |
 VCV
| Invesco California Value Municipal Income Trust | 10.18 | -0.32 | -3.05% | 1,500 | 7 |
| |
 EDF
| Virtus Stone Harbor Emerging Markets Income Fund | 4.6036 | -0.1414 | -2.98% | 1,882 | 8 |
| |
 OPFI
| OppFi Inc | | 7.0161 | -0.2139 | -2.96% | 4,741 | 24 |
|
 ATHM
| Autohome Inc | 25.60 | -0.76 | -2.88% | 27,209 | 20 |
| |
 CTV
| Innovid Corp | 3.0801 | -0.0899 | -2.84% | 92,882 | 82 |
| |
 RDW
| Redwire Corporation | 13.50 | -0.39 | -2.81% | 10,915 | 78 |
| |
 KGS
| Kodiak Gas Services Inc | 38.71 | -1.09 | -2.74% | 180,027 | 31 |
| |
 ISD
| PGIM High Yield Bond Fund Inc | 13.3601 | -0.3699 | -2.69% | 480 | 9 |
| |
 RCUS
| Arcus Biosciences Inc | | 15.09 | -0.41 | -2.65% | 106,824 | 27 |
|
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.2301 | -0.0599 | -2.62% | 778 | 11 |
| |
 CYH
| Community Health Systems Inc | 3.08 | -0.08 | -2.53% | 96,781 | 21 |
| |
 ICL
| ICL Group Ltd | 4.77 | -0.12 | -2.45% | 701 | 11 |
| |
 YEXT
| Yext Inc | 6.2255 | -0.1545 | -2.42% | 16,575 | 30 |
| |
 SRFM
| Surf Air Mobility Inc | 3.23 | -0.08 | -2.42% | 6,626 | 61 |
| |
 CXW
| CoreCivic Inc | | 20.3635 | -0.4865 | -2.33% | 112,359 | 36 |
|
 BLND
| Blend Labs Inc | 4.30 | -0.10 | -2.27% | 117,276 | 26 |
| |
 BCC
| Boise Cascade LLC | 120.00 | -2.75 | -2.24% | 263,770 | 43 |
| |
 MLP
| Maui Land and Pineapple Co Inc | 22.50 | -0.49 | -2.13% | 3,162 | 18 |
| |
 RLTY
| Cohen & Steers Real Estate Opportunities and Income Fund | 14.5142 | -0.3158 | -2.13% | 1,037 | 12 |
| |
 IDA
| IDACORP Inc | 106.55 | -2.23 | -2.05% | 46,746 | 52 |
| |
 SCS
| Steelcase Inc | | 11.5009 | -0.2391 | -2.04% | 13,025 | 26 |
|
 AEVA
| Aeva Technologies Inc | 3.94 | -0.08 | -1.99% | 19,919 | 29 |
| |
 CNK
| Cinemark Holdings Inc | 30.2312 | -0.5988 | -1.94% | 96,448 | 56 |
| |
 WGO
| Winnebago Industries Inc | | 49.0109 | -0.9691 | -1.94% | 10,539 | 52 |
|
 SAM
| Boston Beer Company Inc | | 296.91 | -5.86 | -1.94% | 19,186 | 122 |
|
 BODI
| Beachbody Company Inc | 6.10 | -0.12 | -1.93% | 113 | 8 |
| |
 TS
| Tenaris | 36.50 | -0.69 | -1.86% | 10,099 | 21 |
| |
 OIS
| Oil States International Inc | 4.505 | -0.085 | -1.85% | 7,201 | 22 |
| |
 BROS
| Dutch Bros Inc | 53.0856 | -0.9744 | -1.80% | 89,218 | 97 |
| |
 R
| Ryder System Inc | 153.00 | -2.66 | -1.71% | 19,972 | 59 |
| |
 RMD
| ResMed Inc | 233.23 | -4.04 | -1.70% | 135,131 | 172 |
| |
 LDOS
| Leidos Holdings Inc | 142.3506 | -2.46 | -1.70% | 87,345 | 108 |
| |
 SGHC
| Super Group SGHC Limited | 6.40 | -0.11 | -1.69% | 25,632 | 16 |
| |
 VOTE
| TCW Transform 500 ETF | 68.48 | -1.16 | -1.67% | 292 | 7 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.22 | -0.02 | -1.61% | 1,386,269 | 501 |
| |
 GGB
| Gerdau SA | 3.06 | -0.05 | -1.61% | 967,300 | 23 |
| |
 MLR
| Miller Industries Inc | 66.00 | -1.04 | -1.55% | 5,446 | 41 |
| |
 VVX
| V2X Inc | 48.25 | -0.76 | -1.55% | 5,611 | 24 |
| |
 TAC
| TransAlta Corporation | 13.64 | -0.21 | -1.52% | 44,052 | 15 |
| |
 TALO
| Talos Energy Inc | 8.9653 | -0.1347 | -1.48% | 141,787 | 46 |
| |
 RQI
| Cohen and Steers Quality Income Realty Fund Inc | 12.0002 | -0.1798 | -1.48% | 861 | 12 |
| |
 EVF
| Eaton Vance Senior Income | 6.05 | -0.09 | -1.47% | 299 | 8 |
| |
 MCW
| Mister Car Wash Inc | 6.97 | -0.10 | -1.41% | 49,560 | 28 |
| |
 VTEX
| VTEX | 5.60 | -0.08 | -1.41% | 4,699 | 21 |
| |
 XYL
| Xylem Inc | 115.5219 | -1.62 | -1.38% | 69,505 | 81 |
| |
 MITT
| AG Mortgage Investment Trust Inc | 6.9238 | -0.0962 | -1.37% | 14,219 | 54 |
| |
 TDC
| Teradata Corporation | 31.80 | -0.43 | -1.33% | 18,455 | 37 |
| |
 ARCO
| Arcos Dorados Holdings Inc | 7.40 | -0.10 | -1.33% | 353 | 13 |
| |
 PHG
| Koninklijke Philips NV | 24.79 | -0.32 | -1.27% | 23,591 | 11 |
| |
 EGO
| Eldorado Gold Corp Ltd | 15.00 | -0.19 | -1.25% | 66,780 | 20 |
| |
 BWA
| BorgWarner Inc | 31.4848 | -0.3952 | -1.24% | 328,648 | 49 |
| |
 NSP
| Insperity Inc | 75.2001 | -0.9099 | -1.20% | 20,063 | 48 |
| |
 EGY
| Vaalco Energy Inc | 4.26 | -0.05 | -1.16% | 59,713 | 30 |
| |
 STEM
| Stem Inc | 0.3201 | -0.0037 | -1.14% | 2,273,152 | 186 |
| |
 ATUS
| Altice USA Inc | | 2.61 | -0.03 | -1.14% | 93,049 | 25 |
|
 UHAL.B
| U Haul Holding Company | 64.69 | -0.72 | -1.10% | 10,179 | 39 |
| |
 SOL
| Emeren Group Ltd | | 1.80 | -0.02 | -1.10% | 492 | 18 |
|
 KEX
| Kirby Corporation | 103.00 | -1.14 | -1.09% | 9,744 | 47 |
| |
 VLN
| Valens Semiconductor Ltd | 1.82 | -0.02 | -1.09% | 1,677 | 213 |
| |
 RERE
| ATRenew Inc | 2.78 | -0.03 | -1.07% | 1,512 | 15 |
| |
 HLX
| Helix Energy Solutions Group Inc | 8.9342 | -0.0958 | -1.06% | 578,742 | 41 |
| |
 BTCM
| Bit Mining Limited | 2.83 | -0.03 | -1.05% | 433 | 21 |
| |
 FNV
| Franco Nevada Corp | 115.00 | -1.21 | -1.04% | 26,380 | 21 |
| |
 GRND
| Grindr Inc | 17.13 | -0.18 | -1.04% | 343,976 | 64 |
| |
 MUX
| McEwen Mining Inc | 7.90 | -0.08 | -1.00% | 10,758 | 13 |
| |
 SG
| Sweetgreen Inc | 34.75 | -0.35 | -1.00% | 55,352 | 57 |
| |
 ES
| Eversource Energy | 56.4001 | -0.5499 | -0.97% | 365,306 | 81 |
| |
 HLLY
| Holley Inc | 2.7334 | -0.0266 | -0.96% | 10,764 | 17 |
| |
 INSP
| Inspire Medical Systems Inc | 186.00 | -1.77 | -0.94% | 24,632 | 68 |
| |
 VLO
| Valero Energy Corporation | 117.48 | -1.11 | -0.94% | 178,833 | 134 |
| |
 VYX
| NCR Voyix Corporation | 13.8001 | -0.1299 | -0.93% | 40,780 | 27 |
| |
 CXT
| Crane NXT Co | 56.44 | -0.52 | -0.91% | 26,920 | 47 |
| |
 ASGI
| abrdn Global Infrastructure Income Fund | | 17.5505 | -0.1595 | -0.90% | 863 | 9 |
|
 KD
| Kyndryl Holdings Inc | 34.20 | -0.31 | -0.90% | 53,684 | 51 |
| |
 SKLZ
| Skillz Inc | 4.50 | -0.04 | -0.88% | 1,997 | 43 |
| |
 PERF
| Perfect Corp | | 2.2012 | -0.0188 | -0.85% | 373 | 14 |
|
 PACS
| PACS Group Inc | 12.90 | -0.11 | -0.85% | 31,895 | 39 |
| |
 BKSY
| BlackSky Technology Inc | 10.58 | -0.09 | -0.84% | 31,659 | 53 |
| |
 LXP
| LXP Industrial Trust | 8.25 | -0.07 | -0.84% | 141,566 | 31 |
| |
 VNCE
| Vince Holding Corp | 4.78 | -0.04 | -0.83% | 45,420 | 330 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
