News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 VATE
| INNOVATE Corp |  | 8.07 | 2.96 | 57.93% | 496,363 | 4,394 |
|
 ODV
| Osisko Development Corporation | 1.67 | 0.09 | 5.70% | 11,446 | 10 |
| |
 BTCM
| Bit Mining Limited | 3.06 | 0.16 | 5.52% | 1,591 | 15 |
| |
 OPAD
| Offerpad Solutions Inc | 2.90 | 0.15 | 5.45% | 2,408 | 20 |
| |
 KORE
| KORE Group Holdings Inc | 2.1193 | 0.0993 | 4.92% | 5,329 | 16 |
| |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 11.25 | 0.48 | 4.46% | 631 | 17 |
| |
 NINE
| Nine Energy Service Inc | 1.23 | 0.05 | 4.24% | 105,727 | 73 |
| |
 FIGS
| FIGS Inc | 6.19 | 0.25 | 4.21% | 5,902 | 29 |
| |
 DRD
| DRDGold Limited | 9.6634 | 0.3634 | 3.91% | 287 | 14 |
| |
 SOC
| Sable Offshore Corp | 25.4488 | 0.9488 | 3.87% | 2,139 | 22 |
| |
 NOTE
| FiscaNote Holdings Inc | 1.3183 | 0.0483 | 3.80% | 34,791 | 121 |
| |
 UFI
| Unifi Inc New | 6.4945 | 0.2345 | 3.75% | 508 | 9 |
| |
 CWH
| Camping World Holdings Inc | 23.7125 | 0.7925 | 3.46% | 5,722 | 29 |
| |
 ZVIA
| Zevia PBC | 4.96 | 0.16 | 3.33% | 10,107 | 34 |
| |
 DSX
| Diana Shipping Inc | 1.91 | 0.06 | 3.24% | 3,954 | 29 |
| |
 ACR
| ACRES Commercial Realty Corporation | 18.25 | 0.57 | 3.22% | 106 | 9 |
| |
 SAH
| Sonic Automotive Inc | 70.5055 | 2.20 | 3.21% | 2,208 | 19 |
| |
 SRFM
| Surf Air Mobility Inc | 3.94 | 0.12 | 3.14% | 3,647 | 31 |
| |
 RLTY
| Cohen & Steers Real Estate Opportunities and Income Fund | 15.86 | 0.47 | 3.05% | 607 | 13 |
| |
 RFL
| Rafael Holdings Inc | 2.07 | 0.06 | 2.99% | 500 | 7 |
| |
 EQC
| Equity Commonwealth | 1.73 | 0.05 | 2.98% | 2,647 | 14 |
| |
 FIX
| Comfort Systems USA Inc | 518.00 | 14.22 | 2.82% | 4,572 | 50 |
| |
 TSE
| Trinseo Plc | | 4.47 | 0.12 | 2.76% | 742 | 14 |
|
 AEE
| Ameren Corp | | 96.73 | 2.56 | 2.72% | 19,604 | 75 |
|
 AVTR
| Avantor Inc | 22.70 | 0.59 | 2.67% | 14,235 | 30 |
| |
 LICY
| Li Cycle Holdings Corp | 1.16 | 0.03 | 2.65% | 13,699 | 121 |
| |
 YMM
| Full Truck Alliance Co Ltd | 11.55 | 0.29 | 2.58% | 696,731 | 22 |
| |
 AORT
| Artivion Inc | 31.50 | 0.78 | 2.54% | 615 | 26 |
| |
 BARK
| BARK Inc | 2.05 | 0.05 | 2.50% | 13,369 | 31 |
| |
 VTEX
| VTEX | 6.1473 | 0.1473 | 2.46% | 3,081 | 15 |
| |
 CXW
| CoreCivic Inc | 23.597 | 0.547 | 2.37% | 22,095 | 145 |
| |
 RBRK
| Rubrik Inc | | 69.47 | 1.57 | 2.31% | 2,847 | 92 |
|
 LEVI
| Levi Strauss and Co | 17.77 | 0.40 | 2.30% | 3,202 | 25 |
| |
 FOR
| Forestar Group Inc | 27.40 | 0.61 | 2.28% | 1,332 | 24 |
| |
 GROV
| Grove Collaborative Holdings Inc | 1.36 | 0.03 | 2.26% | 170 | 15 |
| |
 RSI
| Rush Street Interactive Inc | | 15.35 | 0.33 | 2.20% | 4,171 | 23 |
|
 REXR
| Rexford Individual Realty Inc | 39.8517 | 0.8517 | 2.18% | 4,160 | 35 |
| |
 JRI
| Nuveen Real Asset Income and Growth Fund | 12.65 | 0.27 | 2.18% | 995 | 10 |
| |
 PL
| Planet Labs PBC | 3.90 | 0.08 | 2.09% | 5,559 | 85 |
| |
 FSLY
| Fastly Inc | 9.4779 | 0.1879 | 2.02% | 36,752 | 46 |
| |
 HLX
| Helix Energy Solutions Group Inc | 9.28 | 0.18 | 1.98% | 4,393 | 27 |
| |
 RDW
| Redwire Corporation | | 15.04 | 0.29 | 1.97% | 3,010 | 43 |
|
 SOL
| Emeren Group Ltd | 2.0799 | 0.0399 | 1.96% | 5,847 | 34 |
| |
 FLNG
| FLEX LNG Ltd | 25.5799 | 0.4899 | 1.95% | 549 | 19 |
| |
 PRLB
| Proto Labs Inc | | 39.29 | 0.75 | 1.95% | 2,728 | 41 |
|
 TX
| Ternium SA | 29.49 | 0.56 | 1.94% | 347 | 13 |
| |
 PRIM
| Primoris Services Corporation | 86.50 | 1.64 | 1.93% | 4,028 | 53 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.47 | 0.0089 | 1.93% | 376 | 10 |
| |
 NOVA
| Sunnova Energy International Inc | 3.20 | 0.06 | 1.91% | 113,315 | 244 |
| |
 BNS
| Bank Nova Scotia Halifax | | 51.8119 | 0.9319 | 1.83% | 471,884 | 34 |
|
 OSCR
| Oscar Health Inc | 16.19 | 0.29 | 1.82% | 126,654 | 101 |
| |
 HXL
| Hexcel Corporation | | 67.55 | 1.20 | 1.81% | 2,397 | 32 |
|
 HIO
| Western Asset High Income Opportunity Fund Inc | 3.9996 | 0.0696 | 1.77% | 6,258 | 16 |
| |
 VNCE
| Vince Holding Corp | 3.46 | 0.06 | 1.76% | 1,400 | 14 |
| |
 NXE
| NexGen Energy Ltd | 6.99 | 0.12 | 1.75% | 306,402 | 87 |
| |
 SB
| Safe Bulkers Inc | 3.4794 | 0.0594 | 1.74% | 745 | 16 |
| |
 OKLO
| Oklo Inc | | 26.50 | 0.45 | 1.73% | 141,661 | 1,084 |
|
 QS
| Quantumscape Corp | 5.3099 | 0.0899 | 1.72% | 273,229 | 757 |
| |
 SSL
| Sasol Ltd | 5.49 | 0.09 | 1.67% | 1,793 | 29 |
| |
 OPFI
| OppFi Inc | | 11.20 | 0.18 | 1.63% | 13,029 | 121 |
|
 COHR
| Coherent Corp | | 99.89 | 1.60 | 1.63% | 11,736 | 175 |
|
 VSH
| Vishay Intertechnology | 16.765 | 0.265 | 1.61% | 3,425 | 29 |
| |
 NUVB
| Panacea Acquisition Corp | 2.55 | 0.04 | 1.59% | 4,179 | 22 |
| |
 MDU
| MDU Resources Group Inc | 18.70 | 0.29 | 1.58% | 51,952 | 43 |
| |
 COOK
| Traeger Inc | 2.60 | 0.04 | 1.56% | 1,371 | 23 |
| |
 BFH
| Bread Financial Holdings Inc | 62.48 | 0.95 | 1.54% | 14,697 | 19 |
| |
 ITUB
| Itau Unibanco Holding SA | 5.3981 | 0.0781 | 1.47% | 310,445 | 21 |
| |
 SLG
| SL Green Realty Corporation | 66.7903 | 0.9603 | 1.46% | 6,202 | 35 |
| |
 AMTD
| AMTD IDEA Group | 1.0401 | 0.0149 | 1.45% | 3,333 | 16 |
| |
 MOV
| Movado Group Inc | | 19.3953 | 0.2753 | 1.44% | 1,241 | 12 |
|
 BORR
| Borr Drilling Limited | 3.5199 | 0.0499 | 1.44% | 17,651 | 73 |
| |
 LAC
| Lithium Americas Corp NEW | 3.5397 | 0.0497 | 1.42% | 107,058 | 222 |
| |
 HIW
| Highwoods Properties Inc | 30.6488 | 0.4288 | 1.42% | 1,851 | 24 |
| |
 GSL
| Global Ship Lease Inc | 21.6925 | 0.3025 | 1.41% | 790 | 14 |
| |
 CADE
| Cadence Bank | 36.1499 | 0.4999 | 1.40% | 10,345 | 27 |
| |
 LMND
| Lemonade Inc | 33.29 | 0.46 | 1.40% | 6,254 | 88 |
| |
 KVUE
| Kenvue Inc | 21.39 | 0.29 | 1.37% | 22,697 | 38 |
| |
 CWK
| Cushman and Wakefield PLC | | 13.50 | 0.18 | 1.35% | 2,572 | 20 |
|
 CHGG
| Chegg Inc | 1.50 | 0.02 | 1.35% | 43,416 | 48 |
| |
 QBTS
| D Wave Quantum Inc | 5.34 | 0.07 | 1.33% | 1,276,293 | 4,904 |
| |
 DHX
| DHI Group Inc | 2.30 | 0.03 | 1.32% | 699 | 11 |
| |
 BKSY
| BlackSky Technology Inc | 11.88 | 0.15 | 1.28% | 24,812 | 229 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 31.72 | 0.40 | 1.28% | 4,471 | 26 |
| |
 SMR
| NuScale Power Corporation | 22.25 | 0.28 | 1.27% | 102,022 | 1,221 |
| |
 JPC
| Nuveen Preferred and Income Opportunities Fund | 7.9999 | 0.0999 | 1.26% | 1,813 | 10 |
| |
 PAY
| Paymentus Holdings Inc | 30.52 | 0.38 | 1.26% | 386 | 16 |
| |
 HOG
| Harley Davidson Inc | 29.40 | 0.36 | 1.24% | 6,057 | 29 |
| |
 BK
| Bank of New York Mellon Corporation | 84.303 | 1.01 | 1.22% | 49,747 | 95 |
| |
 HGV
| Hilton Grand Vacations Inc | 40.90 | 0.49 | 1.21% | 5,896 | 25 |
| |
 LU
| Lufax Holding Ltd | 2.55 | 0.03 | 1.19% | 640,811 | 12 |
| |
 AMPX
| Amprius Technologies Inc | 3.40 | 0.04 | 1.19% | 30,282 | 92 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | | 2.5499 | 0.0299 | 1.19% | 5,324 | 16 |
|
 WES
| Western Midstream Partners LP | 41.9994 | 0.4894 | 1.18% | 5,456 | 27 |
| |
 SAR
| Saratoga Investment Corp | 25.19 | 0.29 | 1.16% | 684 | 13 |
| |
 SCHW
| Charles Schwab Corporation | 77.28 | 0.87 | 1.14% | 258,538 | 279 |
| |
 WAL
| Western Alliance Bancorporation | 90.7355 | 1.01 | 1.12% | 18,228 | 38 |
| |
 CIM
| Chimera Investment Corporation New | 14.4583 | 0.1583 | 1.11% | 5,999 | 17 |
| |
 IONQ
| IonQ Inc | 39.32 | 0.43 | 1.11% | 429,426 | 7,173 |
| |
 EGY
| Vaalco Energy Inc | 4.58 | 0.05 | 1.10% | 1,538 | 18 |
| |
 HBI
| Hanesbrands Inc | 8.38 | 0.09 | 1.09% | 7,645 | 28 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
