Today's NYSE Afterhours

This session is active.

NYSE

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAP	Advance Auto Parts	59.98	0.22	0.37%	127	2
ACA	Arcosa Inc	89.93	0.00	0.00%	0	0
AGM	Federal Agricultural...	210.56	0.00	0.00%	0	0
AGM.A	Federal Agricultural...	163.03	0.00	0.00%	0	0
AIT	Applied Industrial...	206.83	0.00	0.00%	1	1
AIU	Meta Data Limited	0.47	0.00	0.00%	0	0
ALG	Alamo Group Inc	187.03	0.00	0.00%	0	0
AMG	Affiliated Managers...	171.31	0.22	0.13%	614	1
ANF	Abercrombie and Fitch...	158.22	-0.685	-0.43%	510	26
ANVS	Annovis Bio Inc	10.75	-0.09	-0.83%	1,174	19
AORT	Artivion Inc	27.59	0.00	0.00%	1	1
ASIX	AdvanSix Inc	26.575	0.00	0.00%	0	0
ATGE	Adtalem Global...	78.35	0.00	0.00%	0	0
ATS	ATS Corporation	32.06	0.00	0.00%	0	0
AWR	American States Water...	79.60	0.00	0.00%	0	0
AYI	Acuity Brands Inc	256.76	0.00	0.00%	0	0
AZZ	AZZ Inc	84.07	0.00	0.00%	0	0
BFS	Saul Centers Inc	38.80	0.00	0.00%	0	0
BMI	Badger Meter Inc	201.16	0.00	0.00%	24	2
BOH	Bank of Hawaii...	68.20	0.00	0.00%	0	0
BPT	BP Prudhoe Bay Royalty...	1.78	0.00	0.00%	788	10
BRC	Brady Corp	71.31	0.00	0.00%	0	0
BROS	Dutch Bros Inc	39.30	-0.17	-0.43%	14,751	19
CCM	Concord Medical...	0.705	0.00	0.00%	82	1
CDR-B	Cedar Realty Trust Inc	13.15	0.00	0.00%	0	0
CEIX	CONSOL Energy Inc	99.69	0.00	0.00%	0	0
COHR	Coherent Corp	73.82	0.00	0.00%	33	20
CSV	Carriage Services Inc	30.40	0.00	0.00%	2	1
CVEO	Civeo Corporation New	24.525	0.00	0.00%	0	0
DECK	Deckers Outdoor	883.91	-2.83	-0.32%	1,429	4
DTE	DTE Energy Company	117.21	0.01	0.01%	11,293	1
DXYZ	Destiny Tech100 Inc	13.77	0.00	0.00%	76	11
EE	Excelerate Energy Inc	19.84	-0.04	-0.20%	1,337	1
EME	EMCOR Group Inc	375.355	0.00	0.00%	0	0
EPAM	EPAM Systems Inc	211.38	0.00	0.00%	0	0
ESS	Essex Property Trust...	289.975	0.00	0.00%	0	0
EXP	Eagle Materials Inc	234.45	0.00	0.00%	0	0
FIX	Comfort Systems USA Inc	317.50	0.00	0.00%	1	1
GHC	Graham Holdings Company	777.33	0.00	0.00%	0	0
GPI	Group 1 Automotive Inc	308.00	0.00	0.00%	0	0
GTLS	Chart Industries Inc	166.21	0.00	0.00%	2	1
HASI	HA Sustainable...	31.725	0.00	0.00%	5	1
HBB	Hamilton Beach Brands...	20.01	0.00	0.00%	0	0
HCA	HCA Healthcare Inc	327.00	2.61	0.80%	488	18
HCXY	Hercules Capital Inc	24.60	0.00	0.00%	0	0
HHH	Howard Hughes Holdings...	71.55	0.00	0.00%	2	2
HOV	Hovnanian Enterprises...	190.44	0.00	0.00%	0	0
IX	Orix Corporation	118.35	0.00	0.00%	0	0
JLL	Jones Lang LaSalle Inc	234.14	0.00	0.00%	0	0
KAI	Kadant Inc	341.62	0.00	0.00%	21	1
KOP	Koppers Holdings Inc	39.085	0.00	0.00%	0	0
LCII	LCI Industries	111.265	0.00	0.00%	0	0
LH	Labcorp Holdings Inc	215.53	0.00	0.00%	0	0
LNN	Lindsay Corporation	121.155	0.00	0.00%	0	0
LRN	Stride Inc	70.63	0.095	0.13%	550	1
LTC	LTC Properties Inc	37.195	0.00	0.00%	1	1
MAN	ManpowerGroup	72.62	0.00	0.00%	0	0
MCB	Metropolitan Bank...	55.08	0.00	0.00%	0	0
MGRB	Affiliated Managers...	19.32	0.00	0.00%	0	0
ML	MoneyLion Inc	69.69	0.00	0.00%	0	0
MLI	Mueller Industries Inc	64.21	0.00	0.00%	6	2
MLR	Miller Industries Inc	64.91	0.00	0.00%	0	0
MMS	MAXIMUS Inc	91.24	0.00	0.00%	0	0
MOV	Movado Group Inc	25.41	0.00	0.00%	0	0
MTD	Mettler Toledo...	1,372.62	0.43	0.03%	773	1
MTH	Meritage Homes Corp	193.40	-0.18	-0.09%	4,556	1
MTN	Vail Resorts Inc	180.04	0.00	0.00%	1	1
NATL	National Interstate...	33.645	0.00	0.00%	0	0
NGVC	Natural Grocers by...	24.56	0.00	0.00%	0	0
NWN	Northwest Natural...	39.63	0.00	0.00%	0	0
PAC	Grupo Aeroportuario...	162.685	0.00	0.00%	0	0
PAG	Penske Automotive...	156.70	0.00	0.00%	0	0
PAM	Pampa Energia SA	46.61	0.00	0.00%	0	0
PAY	Paymentus Holdings Inc	20.23	0.00	0.00%	0	0
PEN	Penumbra Inc	191.53	0.00	0.00%	0	0
PERF	Perfect Corp	2.186	0.00	0.00%	150	5
PFSI	PennyMac Financial...	99.39	0.00	0.00%	1	1
PHR	Phreesia Inc	23.505	0.00	0.00%	121	2
PIPR	Piper Sandler Companies	263.54	0.00	0.00%	0	0
PNST	Pinstripes Holdings Inc	2.22	0.00	0.00%	0	0
RAMP	LiveRamp Holdings Inc	30.55	-1.25	-3.93%	17,861	33
ROG	Rogers Corp	128.99	0.00	0.00%	0	0
SAH	Sonic Automotive Inc	57.28	0.00	0.00%	0	0
SAJ	Saratoga Investment...	25.06	0.00	0.00%	0	0
SPIR	Spire Global Inc	14.59	0.055	0.38%	704	3
SVV	Savers Value Village...	10.30	0.22	2.18%	1,267	18
SXI	Standex International...	185.48	0.00	0.00%	0	0
TFX	Teleflex Inc	222.59	1.02	0.46%	3,189	1
TNC	Tennant Co	106.83	0.00	0.00%	18,432	1
TPL	Texas Pacific Land...	807.97	0.00	0.00%	0	0
TYL	Tyler Technologies Corp	529.09	-0.98	-0.18%	286	1
UNF	UniFirst Corp	187.125	0.00	0.00%	0	0
USPH	US Physical Therapy Inc	96.305	0.00	0.00%	0	0
UTL	Unitil Corp	57.595	0.00	0.00%	0	0
VAC	Marriott Vacations...	87.79	0.00	0.00%	0	0
VTLE	Vital Energy Inc	45.26	0.00	0.00%	0	0
WD	Walker & Dunlop Inc	107.045	0.00	0.00%	0	0
WFG	West Fraser Timber Co...	79.33	0.00	0.00%	0	0
WHD	Cactus Inc	57.9202	0.4302	0.75%	30,646	3
WLY	John Wiley and Sons Inc	47.04	0.00	0.00%	0	0