Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRM Salesforce Inc

6.14 (2.73%)
Last Updated: 13:20:02
Delayed by 15 minutes


Draw Mode:

Volume 5,174,955
Bid Price
Ask Price
News (1)
Day High 231.50


52 Week Range


Day Low 227.26
Company Name Stock Ticker Symbol Market Type
Salesforce Inc CRM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
6.14 2.73% 231.06 13:20:02
Open Price Low Price High Price Close Price Prev Close
228.36 227.26 231.50 224.92
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
85,626 5,174,955 $ 229.36 $ 1,186,924,936 - 126.34 - 238.22
Last Trade Time Type Quantity Stock Price Currency
13:20:01 10 $ 231.03 USD

Salesforce (CRM) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Salesforce Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
224.77B 973.00M - 31.35B 208M 0.21 1,080.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Salesforce News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CRM Message Board. Create One! See More Posts on CRM Message Board See More Message Board Posts

Historical CRM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week224.30231.50222.12224.564,044,7266.763.01%
1 Month200.73231.50200.49216.844,154,01830.3315.11%
3 Months219.25231.50193.68211.054,249,77711.815.39%
6 Months219.88238.22193.68214.015,493,80511.185.08%
1 Year152.72238.22126.34184.616,974,83578.3451.3%
3 Years245.40311.75126.34203.356,953,896-14.34-5.84%
5 Years139.85311.75115.29193.426,683,02291.2165.22%

Salesforce Description

Salesforce Inc provides enterprise cloud computing solutions. The company offers customer relationship management (CRM) technology that brings companies and customers together. Its Customer 360 platform helps the group to deliver a single source of truth, connecting customer data across systems, apps, and devices to help companies sell, service, market, and conduct commerce. It also offers Service Cloud for customer support, Marketing Cloud for digital marketing campaigns, Commerce Cloud as an e-commerce engine, the Salesforce Platform, which allows enterprises to build applications, and other solutions, such as MuleSoft for data integration.

Your Recent History