![Direxion Daily Concentrated Qs Bear 1x Shares](/common/images/company/A_QQQD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1229 | 5.71741344196 | 19.64 | 20.82 | 19.42 | 13168 | 20.34853927 | SP |
4 | -0.9071 | -4.18597138902 | 21.67 | 21.9593 | 19.061 | 6321 | 20.10247562 | SP |
12 | -3.6171 | -14.8363412633 | 24.38 | 24.9 | 19.061 | 2587 | 20.55284426 | SP |
26 | -3.8971 | -15.803325223 | 24.66 | 26.1868 | 19.061 | 3812 | 22.95013428 | SP |
52 | -3.8971 | -15.803325223 | 24.66 | 26.1868 | 19.061 | 3812 | 22.95013428 | SP |
156 | -3.8971 | -15.803325223 | 24.66 | 26.1868 | 19.061 | 3812 | 22.95013428 | SP |
260 | -3.8971 | -15.803325223 | 24.66 | 26.1868 | 19.061 | 3812 | 22.95013428 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.