Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 299.00 ▼ -0.20 (-0.07%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lockheed Martin Corp. | LMT | NYSE | Ordinary Share | US5398301094 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.22 | -0.74% | 299.2 | 301.26 | 298.821 | 300.87 | 301.42 | 16:03:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,504 | 1,204,704 | $ 299.6014 | $ 360.93M | 866.85k | 228.50 - 308.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:23 | formt | 10 | $299.00 | USD |
| Industry Sector |
|---|
| Aerospace/Defense Products & Services |
Lockheed Martin Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 86.17B | 287.99M | $ 5.3B | 17.71 | 17.10 | 240.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 7.28 | 2.43% | 08/30/2017 | - | 77.10% |
Lockheed Martin Corp. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Aug 17, 2017 6:33 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Aug 17, 2017 6:33 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Aug 17, 2017 6:33 PM (2 days ago)
CC-130J Super Hercules delivers IRB Commitments for Canada PR Newswire (US) • Wed Aug 16, 2017 8:00 AM (3 days ago)
Australia's Chief of Air Force Completes First Flight in the AIR 5428 PC-21 PR Newswire (US) • Tue Aug 15, 2017 7:06 PM (4 days ago)
U.S. Army Awards Lockheed Martin $161 Million Contract for ATACMS Missiles PR Newswire (US) • Mon Aug 14, 2017 10:56 AM (5 days ago)
Lockheed Martin Awarded Special Operations Forces Global Logistics Support Services Program PR Newswire (US) • Mon Aug 14, 2017 8:00 AM (5 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 302.84 | 308.48 | 298.821 | 304.9892 | 814k | 1M | 957k | -3.64 | -1.20% |
| 1 Month | 288.3 | 308.48 | 286.17 | 297.6479 | 655k | 2M | 939k | 10.9 | 3.78% |
| 3 Months | 282.04 | 308.48 | 273.73 | 288.3315 | 463k | 2M | 847k | 17.16 | 6.08% |
| 6 Months | 264.71 | 308.48 | 263.18 | 278.4117 | 440k | 3M | 849k | 34.49 | 13.03% |
| 1 Year | 254.73 | 308.48 | 228.5 | 260.3480 | 440k | 9M | 1M | 44.47 | 17.46% |
| 3 Years | 174.71 | 308.48 | 166.28 | 227.8336 | 15 | 13M | 1M | 124.49 | 71.26% |
| 5 Years | 91.76 | 308.48 | 85.88 | 179.4335 | 15 | 13M | 1M | 207.44 | 226.07% |
Lockheed Martin Corp. Description
| Lockheed Martin Corporation is a security and aerospace company engaged in the research, design, development, manufacture, integration, and sustainment of advanced technology systems and products. |
