
Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotar... Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary and mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.94 | 1.07009791179 | 461.64 | 471.39 | 442.35 | 2201719 | 462.34486889 | CS |
4 | 23.08 | 5.20405862458 | 443.5 | 482.8156 | 418.88 | 1768309 | 455.2322223 | CS |
12 | 10 | 2.19019667966 | 456.58 | 494.2 | 418.88 | 1775008 | 450.66024226 | CS |
26 | -105.34 | -18.4186599524 | 571.92 | 576.43 | 418.88 | 1517322 | 476.73594459 | CS |
52 | 3.88 | 0.838556299978 | 462.7 | 618.95 | 418.88 | 1237368 | 494.25989889 | CS |
156 | 23.58 | 5.32279909707 | 443 | 618.95 | 373.67 | 1238637 | 462.59915787 | CS |
260 | 87.86 | 23.1991972962 | 378.72 | 618.95 | 319.81 | 1376717 | 422.14457932 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.