Lockheed Martin Stock Price - LMT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lockheed Martin LMT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.90 -0.54% 348.24 352.41 346.76 351.22 350.14 11:45:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,259 364,014 $ 348.32 $ 126,794,456 1,219,105 241.18 - 359.98
Last Trade Time Type Quantity Stock Price Currency
11:45:28 67 $ 348.20 USD

Lockheed Martin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 98.09B 282.54M $ 5.05B 17.74 19.20 237.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 8.80 2.53% 05/31/2019 -19.17k 0.00%

more financials information »

Lockheed Martin News

Latest LMT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LMT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week357.97359.98340.87347.83171M2M1M-9.73-2.72%
1 Month337.24359.98330.5344.7529857k4M1M113.26%
3 Months294.41359.98292.53329.5634689k4M1M53.8318.28%
6 Months286.2359.98241.1796305.4149578k5M1M62.0421.68%
1 Year307.38359.98241.1796309.6966434k5M1M40.8613.29%
3 Years240.22363228.5290.5179164k13M1M108.0244.97%
5 Years165363156.23255.27161513M1M183.24111.05%

Lockheed Martin Description

Lockheed Martin Corporation is a security and aerospace company engaged in the research, design, development, manufacture, integration, and sustainment of advanced technology systems and products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.