375.00
7.05 (1.92%)
7.05 (1.92%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 7.05 | 1.92% | 375.00 | 372.00 | 381.90 | 380.50 | 367.95 | 09:46:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,439 | 182,408 | $ 379.65 | $ 69,250,887 | 2,541,377 | 266.11 - 443.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:46:59 | 1 | $ 375.22 | USD |
Lockheed Martin Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 103.71B | 281.87M | $ 5.05B | 21.94 | 16.10 | 281.02M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.00M | $ 9.00 | 2.45% | 02/28/20 | - | - |
Lockheed Martin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 344.81 | 381.90 | 322.0101 | 350.69 | 2,129,008 | 30.19 | 8.76% |
| 1 Month | 363.01 | 381.90 | 266.11 | 327.43 | 2,691,057 | 11.99 | 3.3% |
| 3 Months | 417.59 | 443.15 | 266.11 | 366.62 | 1,897,837 | -42.59 | -10.2% |
| 6 Months | 385.01 | 443.15 | 266.11 | 374.81 | 1,449,424 | -10.01 | -2.6% |
| 1 Year | 301.99 | 443.15 | 266.11 | 367.29 | 1,296,889 | 73.01 | 24.18% |
| 3 Years | 272.34 | 443.15 | 241.1796 | 331.32 | 1,171,466 | 102.66 | 37.7% |
| 5 Years | 201.00 | 443.15 | 181.91 | 286.81 | 1,282,736 | 174.00 | 86.57% |
Lockheed Martin Description
| Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since being awarded the F-35 program in 2001. Lockheed's largest segment is Aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary & mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. |
