
Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotar... Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary and mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 25.48 | 5.63442572199 | 452.22 | 483 | 448.49 | 1888760 | 459.38804683 | CS |
4 | 33.19 | 7.46664866932 | 444.51 | 483 | 419.7 | 1860420 | 443.51400694 | CS |
12 | -17.3 | -3.49494949495 | 495 | 509.5499 | 419.7 | 1540938 | 461.97157004 | CS |
26 | -99 | -17.1666377666 | 576.7 | 618.95 | 419.7 | 1296565 | 506.46897508 | CS |
52 | 43.39 | 9.99055973844 | 434.31 | 618.95 | 419.7 | 1159779 | 496.28153577 | CS |
156 | 27.07 | 6.00714555178 | 450.63 | 618.95 | 373.67 | 1252649 | 461.82881834 | CS |
260 | 114.69 | 31.5941709595 | 363.01 | 618.95 | 266.11 | 1390274 | 417.38744329 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.