Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lockheed Martin | LMT | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.90 | -0.54% | 348.24 | 352.41 | 346.76 | 351.22 | 350.14 | 11:45:28 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,259 | 364,014 | $ 348.32 | $ 126,794,456 | 1,219,105 | 241.18 - 359.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:28 | 67 | $ 348.20 | USD |
Lockheed Martin Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 98.09B | 282.54M | $ 5.05B | 17.74 | 19.20 | 237.82M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 8.80 | 2.53% | 05/31/2019 | -19.17k | 0.00% |
Lockheed Martin News
PROMOTEDThis Cannabis Company Increased Revenue by 1000% IHNW • Mon Jun 17, 2019 7:02 AM (5 hours ago)
Lockheed Martin Achieves Successful Hypersonic Captive Carry Flight Test PR Newswire (US) • Mon Jun 17, 2019 8:00 AM (4 hours ago)
Lockheed Martin Delivers 500ᵗʰ Electro-Optical Targeting System for F-35 PR Newswire (US) • Mon Jun 17, 2019 7:00 AM (5 hours ago)
Littoral Combat Ship 21 (Minneapolis-Saint Paul) Christened and Launched PR Newswire (US) • Sat Jun 15, 2019 4:15 PM (2 days ago)
Chinese-Owned Company Makes Parts for F-35 Stealth Fighters -Sky News Dow Jones News • Fri Jun 14, 2019 3:01 PM (3 days ago)
iBASEt Collaborates with Amazon Web Services to Launch Manufacturing Platform for Aerospace & Defense Market PR Newswire (US) • Wed Jun 12, 2019 9:00 AM (5 days ago)
Defense Firms Face Shifting Priorities -- WSJ Dow Jones News • Wed Jun 12, 2019 3:02 AM (5 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 357.97 | 359.98 | 340.87 | 347.8317 | 1M | 2M | 1M | -9.73 | -2.72% |
| 1 Month | 337.24 | 359.98 | 330.5 | 344.7529 | 857k | 4M | 1M | 11 | 3.26% |
| 3 Months | 294.41 | 359.98 | 292.53 | 329.5634 | 689k | 4M | 1M | 53.83 | 18.28% |
| 6 Months | 286.2 | 359.98 | 241.1796 | 305.4149 | 578k | 5M | 1M | 62.04 | 21.68% |
| 1 Year | 307.38 | 359.98 | 241.1796 | 309.6966 | 434k | 5M | 1M | 40.86 | 13.29% |
| 3 Years | 240.22 | 363 | 228.5 | 290.5179 | 164k | 13M | 1M | 108.02 | 44.97% |
| 5 Years | 165 | 363 | 156.23 | 255.2716 | 15 | 13M | 1M | 183.24 | 111.05% |
Lockheed Martin Description
| Lockheed Martin Corporation is a security and aerospace company engaged in the research, design, development, manufacture, integration, and sustainment of advanced technology systems and products. |
