Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 360.56 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lockheed Martin | LMT | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.16% | 360.56 | 362.80 | 359.74 | 360.00 | 359.98 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,010 | 1,170,128 | $ 361.20 | $ 422,646,676 | 1,219,105 | 241.18 - 363.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:54 | 25 | $ 360.01 | USD |
Lockheed Martin Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 101.87B | 282.54M | US$ 5.05B | 17.74 | 19.20 | 237.82M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 8.80 | 2.44% | 05/31/2019 | -19.17k | 0.00% |
Lockheed Martin News
PROMOTEDVapen MJ Ventures Signs LOI for Cannabis THC Production/Extraction Partnership in Las Vegas IHNW • Mon Jun 24, 2019 9:46 AM (2 days ago)
Lockheed Receives $562 Million Missile Contract Dow Jones News • Tue Jun 25, 2019 10:15 AM (15 hours ago)
U.S. Army Awards Lockheed Martin $561.8 Million Contract for ATACMS® Missiles PR Newswire (US) • Tue Jun 25, 2019 9:00 AM (16 hours ago)
Investors Play Offense With Defense-Focused Stocks--Update Dow Jones News • Mon Jun 24, 2019 6:00 PM (1 day ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Mon Jun 24, 2019 4:25 PM (1 day ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Mon Jun 24, 2019 4:22 PM (1 day ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Mon Jun 24, 2019 4:17 PM (1 day ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 349.49 | 363.7 | 348.39 | 358.8971 | 765k | 2M | 1M | 11.07 | 3.17% |
| 1 Month | 338.96 | 363.7 | 330.5 | 348.8125 | 765k | 4M | 1M | 21.6 | 6.37% |
| 3 Months | 304.87 | 363.7 | 296.14 | 334.8926 | 689k | 4M | 1M | 55.69 | 18.27% |
| 6 Months | 246.31 | 363.7 | 241.1796 | 311.0373 | 578k | 5M | 1M | 114.25 | 46.38% |
| 1 Year | 297.35 | 363.7 | 241.1796 | 311.0561 | 434k | 5M | 1M | 63.21 | 21.26% |
| 3 Years | 238.78 | 363.7 | 228.5 | 291.4612 | 321k | 13M | 1M | 121.78 | 51.00% |
| 5 Years | 162.65 | 363.7 | 156.23 | 256.2274 | 15 | 13M | 1M | 197.91 | 121.68% |
