Lockheed Martin Stock Price - LMT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 360.56 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lockheed Martin LMT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.58 0.16% 360.56 362.80 359.74 360.00 359.98 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,010 1,170,128 $ 361.20 $ 422,646,676 1,219,105 241.18 - 363.70
Last Trade Time Type Quantity Stock Price Currency
19:56:54 25 $ 360.01 USD

Lockheed Martin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 101.87B 282.54M US$ 5.05B 17.74 19.20 237.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 8.80 2.44% 05/31/2019 -19.17k 0.00%

more financials information »

Lockheed Martin News

Latest LMT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LMT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349.49363.7348.39358.8971765k2M1M11.073.17%
1 Month338.96363.7330.5348.8125765k4M1M21.66.37%
3 Months304.87363.7296.14334.8926689k4M1M55.6918.27%
6 Months246.31363.7241.1796311.0373578k5M1M114.2546.38%
1 Year297.35363.7241.1796311.0561434k5M1M63.2121.26%
3 Years238.78363.7228.5291.4612321k13M1M121.7851.00%
5 Years162.65363.7156.23256.22741513M1M197.91121.68%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.