Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lockheed Martin Corp. | LMT | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.58 | +0.18% | 320.18 | 320.87 | 317.44 | 318.35 | 319.6 | 09:48:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,149 | 125,826 | $ 319.5315 | $ 40.21M | 1.27M | 286.17 - 363.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:48:41 | 15 | $320.18 | USD |
| Industry Sector |
|---|
| Aerospace/Defense Products & Services |
Lockheed Martin Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 91.26B | 285.53M | US$ 2B | 6.96 | 43.00 | 238.46M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 8.00 | 2.50% | 08/31/2018 | - | 76.10% |
Lockheed Martin Corp. News
U.S. Government Awards Lockheed Martin Contract to Begin Production of Multi-Mission Surface Combatant for Kingdom of Saudi A... PR Newswire (US) • Fri Jul 20, 2018 7:28 AM (3 hours ago)
Trump Signs Executive Order on Job Training -- Update Dow Jones News • Thu Jul 19, 2018 6:33 PM (16 hours ago)
Lockheed Martin Pledges to Create 8,000 New Opportunities for Skilled Workers; Invest $5 Million in Vocational and Trade Prog... PR Newswire (US) • Thu Jul 19, 2018 3:59 PM (18 hours ago)
Lockheed Leads Industrial-Goods Companies in Management Top 250 Dow Jones News • Thu Jul 19, 2018 2:53 PM (19 hours ago)
Sikorsky Honors UK Maritime & Coastguard Agency PR Newswire (US) • Wed Jul 18, 2018 6:23 AM (2 days ago)
LONGBOW LLC Awarded $170 Million in Orders for Apache AH-64E Fire Control Radar Systems PR Newswire (US) • Wed Jul 18, 2018 4:01 AM (2 days ago)
Lockheed Martin, ThalesRaytheonSystems Team Up to Work With NATO Missile Defense Dow Jones News • Tue Jul 17, 2018 1:12 PM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 313.68 | 323.38 | 313.52 | 318.7113 | 646k | 2M | 977k | 6.5 | 2.07% |
| 1 Month | 301.38 | 323.38 | 291.52 | 305.3496 | 646k | 2M | 1M | 18.8 | 6.24% |
| 3 Months | 329.95 | 330.23 | 291.52 | 312.7624 | 524k | 4M | 1M | -9.77 | -2.96% |
| 6 Months | 334.24 | 363 | 291.52 | 329.6944 | 524k | 4M | 1M | -14.06 | -4.21% |
| 1 Year | 288.3 | 363 | 286.17 | 322.4360 | 321k | 4M | 1M | 31.88 | 11.06% |
| 3 Years | 202.79 | 363 | 181.91 | 264.0720 | 164k | 13M | 1M | 117.39 | 57.89% |
| 5 Years | 119 | 363 | 118.81 | 222.2053 | 15 | 13M | 1M | 201.18 | 169.06% |
