Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 377.06 | 0.00 | 0.00 | 0.00 | 377.06 | 08:23:23 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | 1,064,807 | 241.1796 - 399.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:35:14 | 1 | $ 377.06 | USD |
Lockheed Martin Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 106.48B | 282.40M | $ 5.05B | 17.59 | 18.40 | 281.56M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.78M | $ 8.20 | 2.17% | 11/29/19 | 2.00 | 0.30% |
Lockheed Martin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 391.27 | 391.27 | 376.29 | 381.0970 | 929k | -14.21 | -3.63% |
| 1 Month | 394.49 | 397.02 | 374.0676 | 385.1080 | 1M | -17.43 | -4.42% |
| 3 Months | 369.61 | 399.96 | 353.9655 | 380.6783 | 993k | 7.45 | 2.02% |
| 6 Months | 311.03 | 399.96 | 309.2 | 361.0134 | 1M | 66.03 | 21.23% |
| 1 Year | 331.35 | 399.96 | 241.1796 | 325.1586 | 1M | 45.71 | 13.80% |
| 3 Years | 234.29 | 399.96 | 228.5 | 309.7747 | 1M | 142.77 | 60.94% |
| 5 Years | 175.93 | 399.96 | 166.28 | 268.3548 | 1M | 201.13 | 114.32% |
Lockheed Martin Description
| Lockheed Martin is the largest defense contractor globally and is the undisputed leader in next-generation fighter aircraft, after being awarded the F-35 program in 2001. Total sales for Lockheed in 2018 stood at $54 billion. Aeronautics is the largest business segment, accounting for about 40% sales. The remainder of the company's sales are generated by rotary & mission systems (around 27%), space systems (18%), and missiles & fire control (16%). |
