Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lockheed Martin Corp. | LMT | NYSE | Ordinary Share | US5398301094 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.465 | -0.17% | 279.235 | 280.21 | 279.05 | 279.32 | 279.7 | 13:08:28 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,132 | 227,592 | $ 279.5919 | $ 63.63M | 799.73k | 228.50 - 284.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:08:22 | 14 | $279.23 | USD |
| Industry Sector |
|---|
| Aerospace/Defense Products & Services |
Lockheed Martin Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 80.89B | 289.44M | US$ 5.3B | 17.71 | 15.80 | 240.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.61M | US$ 7.28 | 2.61% | -9.32k | 78.30% |
Lockheed Martin Corp. News
GPS III in Full Production: Second Lockheed Martin Satellite Assembled, Ready to Begin Environmental Testing PR Newswire (US) • Mon Jun 26, 2017 9:07 AM (1 day ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Thu Jun 22, 2017 4:32 PM (5 days ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Thu Jun 22, 2017 4:22 PM (5 days ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Thu Jun 22, 2017 4:18 PM (5 days ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Thu Jun 22, 2017 4:08 PM (5 days ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Thu Jun 22, 2017 4:08 PM (5 days ago)
Lockheed Martin Gives $1 Million to Metropolitan State University to Grow Expertise in Advanced Manufacturing Technology PR Newswire (US) • Thu Jun 22, 2017 3:07 PM (5 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 282.95 | 284.98 | 279.05 | 0.0000 | 554k | 870k | 698k | -3.715 | -1.31% |
| 1 Month | 281.83 | 284.98 | 273.73 | 0.0000 | 501k | 1M | 735k | -2.595 | -0.92% |
| 3 Months | 268.54 | 284.98 | 266.01 | 0.0000 | 440k | 3M | 800k | 10.695 | 3.98% |
| 6 Months | 250.78 | 284.98 | 248 | 0.0000 | 440k | 3M | 926k | 28.455 | 11.35% |
| 1 Year | 240.11 | 284.98 | 228.5 | 0.0000 | 440k | 13M | 2M | 39.125 | 16.29% |
| 3 Years | 160.04 | 284.98 | 156.23 | 0.0000 | 15 | 13M | 1M | 119.195 | 74.48% |
| 5 Years | 87.22 | 284.98 | 85.65 | 0.0000 | 15 | 13M | 2M | 192.015 | 220.15% |
