Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 857,966 |
|
|||||
| News | - | ||||||
| Day High | 466.00 | Low High |
|||||
| Day Low | 459.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.49 | -0.75% | 461.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 463.90 | 459.17 | 466.00 | 461.29 | 464.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,619 | 857,966 | $ 461.98 | $ 396,358,843 | - | 393.77 - 479.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:34 | 35 | $ 460.50 | USD |
Lockheed Martin (LMT) Options Flow Summary
Lockheed Martin Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 111.47B | 241.64M | - | 67.6B | 6.92B | 28.64 | 16.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lockheed Martin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 457.80 | 473.54 | 456.06 | 461.66 | 1,388,060 | 3.49 | 0.76% |
| 1 Month | 454.14 | 473.54 | 442.835 | 455.55 | 1,159,550 | 7.15 | 1.57% |
| 3 Months | 428.14 | 473.54 | 413.92 | 439.91 | 1,162,668 | 33.15 | 7.74% |
| 6 Months | 448.01 | 473.54 | 413.92 | 443.49 | 1,168,477 | 13.28 | 2.96% |
| 1 Year | 474.01 | 479.50 | 393.77 | 444.12 | 1,152,955 | -12.72 | -2.68% |
| 3 Years | 374.41 | 508.10 | 324.2278 | 422.22 | 1,378,596 | 86.88 | 23.20% |
| 5 Years | 330.00 | 508.10 | 266.11 | 399.90 | 1,388,976 | 131.29 | 39.78% |
Lockheed Martin Description
| Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary and mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. |
