367.98
-12.79 (-3.36%)
-12.79 (-3.36%)
Upgrade to Real-Time
Regular Market
Low
319.81
High
402.375
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -12.79 | -3.36% | 367.98 | 10:15:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 373.78 | 366.40 | 374.36 | 380.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,604 | 602,114 | $ 370.80 | $ 223,265,220 | - | 319.81 - 402.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:15:46 | 20 | $ 367.84 | USD |
Period:
Draw Mode:
Lockheed Martin Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 102.27B | 277.93M | 236.30M | $ 65.40B | $ 7.01B | 24.30 | 15.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 9.80 | 2.73% | 08/31/21 | -22.71k | 0.30% |
Lockheed Martin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 374.21 | 384.70 | 366.40 | 378.12 | 1,005,781 | -6.23 | -1.66% |
| 1 Month | 381.67 | 384.70 | 366.40 | 378.66 | 904,424 | -13.69 | -3.59% |
| 3 Months | 379.77 | 396.99 | 366.40 | 384.18 | 1,131,670 | -11.79 | -3.1% |
| 6 Months | 339.00 | 396.99 | 319.81 | 363.69 | 1,477,970 | 28.98 | 8.55% |
| 1 Year | 384.73 | 402.375 | 319.81 | 365.45 | 1,406,468 | -16.75 | -4.35% |
| 3 Years | 324.83 | 443.15 | 241.1796 | 354.02 | 1,343,945 | 43.15 | 13.28% |
| 5 Years | 255.62 | 443.15 | 228.50 | 327.19 | 1,328,635 | 112.36 | 43.96% |
Lockheed Martin Description
| Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since being awarded the F-35 program in 2001. Lockheed's largest segment is Aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary & mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. |
