FlowFLOW

$ 0.488

0.011

(

2.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 71

Coin

Mineable

Wallet

Bid

$ 0.487

Exchange

KRKN

Ask

$ 0.489

Last Trade Time

12:15:43

Volume (24h)

$ 6,750,687

Last Trade Size

44.99

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.488

Fully Diluted Market Cap

$ 749,610,323

Genesis Date

4/30/2020

Days Range 0.476-0.490

52 Weeks Range 0.440-1.70

Circulating Supply 1,536,086,728 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.487	Binance	1827946.11	/cdn/crypto/logos/exchanges/BINA.png	$ 882,947.83	1730809129	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	47.4091908254	Recently
0.4878	OKX	756170.911299	/cdn/crypto/logos/exchanges/OKEX.png	$ 365,700.03	1730809124	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	19.6118752267	Recently
0.4928	HTX	314279.9918	/cdn/crypto/logos/exchanges/HUOB.png	$ 153,441.65	1730809120	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	3	https://www.huobi.com/en-us/exchange/flow_usdt	8.15109374523	Recently
7.09E-6	Binance	313342.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.21	1730809122	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	4	https://www.binance.com/en/trade/FLOW_BTC	8.12676776131	Recently
0.4891	DigiFinex	250316.3256	/cdn/crypto/logos/exchanges/DGFX.png	$ 121,275.67	1730809008	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOW	6.49214677728	Recently
0.4886	Gate.io	200611.48	/cdn/crypto/logos/exchanges/GATE.png	$ 97,001.57	1730807684	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	6	https://gate.io/trade/FLOW_USDT	5.20301330824	24 minutes ago
0.488	Coinbase	80461.42	/cdn/crypto/logos/exchanges/GDAX.png	$ 38,759.49	1730809053	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	7	https://pro.coinbase.com/trade/FLOW-USD	2.08682892455	Recently
0.477	LBank	60147.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,065.74	1730762305	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	8	https://www.lbank.info/exchange/flow/usdt	1.55997279457	13 hours ago
0.4882	Kucoin	26306.5865	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,828.19	1730809014	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	0.682281590535	Recently
0.489	Coinbase	8757.565	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,217.08	1730808960	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	10	https://pro.coinbase.com/trade/FLOW-USDT	0.227134196123	Recently
0.488	Kraken	8674.42761567	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,184.69	1730809110	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.224977964001	Recently
0.48906	Crypto.com	3829.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,859.69	1730809122	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	12	https://crypto.com/exchange/trade/FLOW_USDT	0.0993106588845	Recently
0.48774	Crypto.com	3000.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,446.72	1730808724	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.0778280601657	7 minutes ago
0.44658	Bitvavo	1362.78184022	/cdn/crypto/logos/exchanges/BITV.png	€ 606.52	1730809126	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	14	https://account.bitvavo.com/markets/FLOW-EUR	0.0353447970719	Recently
0.0002	Gate.io	138.954	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027715	1730807685	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	15	https://gate.io/trade/FLOW_ETH	0.00360387905634	24 minutes ago
7.06E-6	Upbit	120.69816707	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000852	1730808757	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.00313039996288	6 minutes ago
7.07E-6	Kucoin	115.4472	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000827	1730808167	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	17	https://trade.kucoin.com/FLOW-BTC	0.00299421208596	16 minutes ago
0.000198	Kraken	96.580085	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.019123	1730808585	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	18	https://trade.kraken.com/markets/kraken/FLOW/ETH	0.00250487892102	9 minutes ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730764928	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	19	https://www.okx.com/trade-spot/FLOW-BTC	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	20	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730764929	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	21	https://www.okx.com/trade-spot/FLOW-ETH	0	12 hours ago
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730764926	FLOW/USD	https://cex.io/flow-usd	USD	22	https://cex.io/flow-usd	0	12 hours ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	23	https://www.huobi.com/en-us/exchange/flow_eth	0	12 hours ago
0.5802	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730764920	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	24	https://hitbtc.com/FLOW-to-USD	0	12 hours ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730807819	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	22 minutes ago
7.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730776155	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	26	https://hitbtc.com/FLOW-to-BTC	0	9 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.521	-0.033	-6.3339731286	0.469	0.551	230705.835164	CX
4	0.53834	-0.05034	-9.35096778987	0.469	0.59926	252353.09493	CX
12	0.55412	-0.06612	-11.9324334079	0.469	0.638	221627.849029	CX
26	0.909	-0.421	-46.3146314631	0.44	0.97405	249731.326554	CX
52	0.539	-0.051	-9.46196660482	0.44	1.7	651570.521108	CX
156	13.85	-13.362	-96.476534296	0.385	15.3	752269.687822	CX
260	18.74840242	-18.26040242	-97.3971115561	0.385	42.95	648813.336704	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

US Bitcoin ETFs notch second-largest daily outflow on eve of election

The 11 US spot Bitcoin ETFs recorded a net outflow of $541.1 million for Nov. 4, their second-largest outflow day in history. Continue...

Bitcoin ETFs bleed $541 million, second-largest single-day outflow since launch

The significant outflow from Bitcoin ETFs signals potential market instability and heightened volatility amid upcoming political and economic...

Bitcoin ETFs Surpass 1 Million BTC Holdings In Less Than A Year Since Launch – Details Inside

Bitcoin (BTC) exchange-traded funds (ETFs) have collectively acquired over one million BTC in less than a year since their launch, reflecting...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.477	-0.008	-1.65	0.484	0.494	0.469	179649
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970
1724197800	0.54701	0.00933	1.74	0.54048	0.55523	0.53445	206132
1724111400	0.53768	0.00868	1.64	0.525	0.5387	0.519	143385
1724025000	0.529	0.002	0.38	0.534	0.543	0.526	140939
1723938600	0.527	0.004	0.76	0.526	0.531	0.521	55416
1723852200	0.523	0.001	0.19	0.536	0.538	0.519	101832
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838