313.00
17.27 (5.84%)
17.27 (5.84%)
Upgrade to Real-Time
Afterhours (Closed)
Low
110.02
High
323.39
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carvana Co | CVNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 17.27 | 5.84% | 313.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 298.16 | 296.87 | 314.50 | 313.10 | 295.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,818 | 2,787,212 | $ 309.62 | $ 862,987,617 | 1,719,564 | 110.02 - 323.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:47:33 | 30 | $ 313.89 | USD |
Carvana Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 53.96B | 172.38M | 70.97M | $ 5.59B | $ -299.44M | -2.81 | -141.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -828.80k | 0.50% |
Carvana News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.99 | 314.50 | 269.00 | 288.70 | 1,678,616 | 35.01 | 12.59% |
| 1 Month | 256.81 | 314.50 | 253.96 | 276.47 | 1,320,137 | 56.19 | 21.88% |
| 3 Months | 246.00 | 314.50 | 219.40 | 261.65 | 1,474,516 | 67.00 | 27.24% |
| 6 Months | 280.00 | 323.39 | 219.40 | 267.67 | 1,491,317 | 33.00 | 11.79% |
| 1 Year | 125.74 | 323.39 | 110.02 | 228.54 | 1,641,047 | 187.26 | 148.93% |
| 3 Years | 38.45 | 323.39 | 22.16 | 115.07 | 1,802,823 | 274.55 | 714.04% |
| 5 Years | 13.50 | 323.39 | 8.14 | 102.04 | 1,511,290 | 299.50 | 2,218.52% |
Carvana Description
| Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing partners, commissions received on VSCs and sales of GAP waiver coverage. |
