Carvana Stock Price

-4.82 (-2.31%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Carvana Co CVNA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.82 -2.31% 203.50 19:26:02
Close Price Low Price High Price Open Price Previous Close
203.00 197.7486 205.50 203.77 208.32
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,810 1,507,068 $ 201.60 $ 303,825,617 1,961,946 22.16 - 242.15
Last Trade Time Type Quantity Stock Price Currency
19:41:06 4 $ 203.85 USD

Carvana Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 34.72B 170.63M 52.70M $ 3.94B $ -497.21M -2.17 -69.84
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.60M $ - 0.00% - -

more financials information »

Carvana News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.50209.95190.42201.381,270,6492.000.99%
1 Month223.75242.15190.42214.951,527,684-20.25-9.05%
3 Months168.94242.15153.85204.701,966,46834.5620.46%
6 Months94.26242.1571.56152.132,042,972109.24115.89%
1 Year79.85242.1522.16107.502,302,645123.65154.85%
3 Years12.61242.1512.1777.751,616,719190.891,513.8%
5 Years13.50242.158.1472.711,503,621190.001,407.41%

Carvana Description

Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing partners, commissions received on VSCs and sales of GAP waiver coverage.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.