News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CRM
| Salesforce Inc |  | 346.44 | 2.79 | 0.81% | 722,247 | 461 |
|
 MCO
| Moodys Corp | 469.08 | 2.73 | 0.59% | 109,804 | 441 |
| |
 ESTC
| Elastic NV | 106.2699 | 2.64 | 2.55% | 94,169 | 62 |
| |
 TJX
| TJX Companies Inc | 124.4897 | 2.49 | 2.04% | 403,489 | 181 |
| |
 KFRC
| Kforce Inc | 58.59 | 2.38 | 4.23% | 26,497 | 29 |
| |
 RS
| Reliance Inc | 271.37 | 2.35 | 0.87% | 64,441 | 156 |
| |
 ONTO
| Onto Innovation Inc | 169.41 | 2.16 | 1.29% | 39,969 | 149 |
| |
 EAT
| Brinker International Inc | 136.32 | 2.06 | 1.53% | 35,739 | 84 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 471.36 | 1.82 | 0.39% | 32,631 | 143 |
| |
 MLI
| Mueller Industries Inc | 82.00 | 1.82 | 2.27% | 51,441 | 85 |
| |
 IBM
| International Business Machines Corp | 224.95 | 1.59 | 0.71% | 783,070 | 308 |
| |
 RRX
| Regal Rexnord Corporation | 157.50 | 1.54 | 0.99% | 11,365 | 60 |
| |
 YETI
| YETI Holdings Inc | 40.81 | 1.40 | 3.55% | 14,995 | 41 |
| |
 WAL
| Western Alliance Bancorporation | 86.00 | 1.38 | 1.63% | 59,486 | 64 |
| |
 UNH
| UnitedHealth Group Inc | 501.50 | 1.37 | 0.27% | 390,376 | 396 |
| |
 COR
| Cencora Inc | | 228.99 | 1.30 | 0.57% | 83,313 | 178 |
|
 FDX
| FedEx Corp | 277.00 | 1.27 | 0.46% | 153,479 | 488 |
| |
 ANF
| Abercrombie and Fitch Co | 155.82 | 1.26 | 0.82% | 31,247 | 121 |
| |
 MTN
| Vail Resorts Inc | 185.57 | 1.25 | 0.68% | 17,051 | 78 |
| |
 GMED
| Globus Medical Inc | 83.85 | 1.22 | 1.48% | 137,868 | 73 |
| |
 TRGP
| Targa Resources Corporation | 178.00 | 1.21 | 0.68% | 132,727 | 93 |
| |
 VRT
| Vertiv Holdings LLC | | 121.25 | 1.21 | 1.01% | 113,634 | 451 |
|
 DFS
| Discover Financial Services | 174.36 | 1.20 | 0.69% | 285,548 | 174 |
| |
 EOS
| Eaton Vance Enhanced Equity Income Fund II | 24.97 | 1.16 | 4.87% | 527 | 8 |
| |
 NVO
| Novo Nordisk | 86.09 | 1.09 | 1.28% | 175,000 | 2,958 |
| |
 CRS
| Carpenter Technology Corp | 171.00 | 1.03 | 0.61% | 1,159,710 | 95 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 198.2101 | 1.00 | 0.51% | 338,847 | 1,279 |
| |
 DGX
| Quest Diagnostics Inc | 154.10 | 1.00 | 0.65% | 95,876 | 128 |
| |
 NNN
| NNN REIT Inc | 41.3448 | 0.9948 | 2.47% | 200,027 | 42 |
| |
 MRK
| Merck and Co Inc | | 98.99 | 0.94 | 0.96% | 1,034,500 | 481 |
|
 CEPU
| Central Puerto SA | 14.60 | 0.93 | 6.80% | 195 | 10 |
| |
 GS
| Goldman Sachs Group Inc | 567.00 | 0.90 | 0.16% | 252,359 | 285 |
| |
 BA
| Boeing Company | | 178.25 | 0.90 | 0.51% | 1,196,960 | 1,165 |
|
 CUBI
| Customers Bancorp Inc | 48.60 | 0.89 | 1.87% | 197,944 | 42 |
| |
 SCCO
| Southern Copper Corp | 93.8999 | 0.8899 | 0.96% | 16,271 | 31 |
| |
 CLS
| Celestica Inc | 96.32 | 0.87 | 0.91% | 84,301 | 93 |
| |
 ALK
| Alaska Air Group Inc | 66.89 | 0.87 | 1.32% | 85,420 | 85 |
| |
 VIST
| Vista Energy SAB de CV | 54.41 | 0.85 | 1.59% | 328 | 20 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 202.10 | 0.84 | 0.42% | 12,109 | 43 |
| |
 KRC
| Kilroy Realty Corporation | 41.3399 | 0.8399 | 2.07% | 32,941 | 47 |
| |
 USAC
| USA Compression Partners LP | | 22.37 | 0.83 | 3.85% | 15,421 | 15 |
|
 W
| Wayfair Inc | | 46.55 | 0.83 | 1.82% | 285,530 | 89 |
|
 GE
| GE Aerospace | 169.20 | 0.83 | 0.49% | 392,626 | 303 |
| |
 WTRG
| Essential Utilities Inc | 37.1882 | 0.8282 | 2.28% | 335,090 | 63 |
| |
 CPT
| Camden Property Trust | 115.73 | 0.82 | 0.71% | 50,970 | 151 |
| |
 BOOT
| Boot Barn Holdings Inc | 148.57 | 0.82 | 0.55% | 19,386 | 86 |
| |
 LB
| LandBridge Company LLC | | 59.09 | 0.80 | 1.37% | 1,736 | 31 |
|
 DXYZ
| Destiny Tech100 Inc | 60.90 | 0.78 | 1.30% | 21,865 | 775 |
| |
 NUE
| Nucor Corporation | 117.34 | 0.76 | 0.65% | 1,044,051 | 206 |
| |
 BWXT
| BWX Technologies Inc | 114.00 | 0.72 | 0.64% | 50,338 | 69 |
| |
 PD
| PagerDuty Inc | | 19.21 | 0.72 | 3.89% | 40,167 | 34 |
|
 SNOW
| Snowflake Inc | 167.00 | 0.71 | 0.43% | 168,301 | 384 |
| |
 RDDT
| Reddit Inc | 171.40 | 0.69 | 0.40% | 153,831 | 602 |
| |
 BST
| BlackRock Science and Technology Trust | 37.1457 | 0.6857 | 1.88% | 222 | 11 |
| |
 WCC
| WESCO International Inc | 178.77 | 0.68 | 0.38% | 68,663 | 94 |
| |
 DOCS
| Doximity Inc | 58.50 | 0.67 | 1.16% | 334,106 | 182 |
| |
 SQ
| Block Inc | 90.30 | 0.65 | 0.73% | 263,714 | 515 |
| |
 SRE
| Sempra | 87.44 | 0.63 | 0.73% | 341,864 | 78 |
| |
 GKOS
| Glaukos Corporation | | 151.50 | 0.62 | 0.41% | 66,280 | 57 |
|
 FLO
| Flowers Foods Inc | 21.06 | 0.61 | 2.98% | 84,208 | 50 |
| |
 LNG
| Cheniere Energy Inc | 209.50 | 0.61 | 0.29% | 28,116 | 108 |
| |
 BLCO
| Bausch plus Lomb Corporation | 18.60 | 0.60 | 3.33% | 5,338 | 51 |
| |
 DD
| DuPont de Nemours Inc | 77.88 | 0.60 | 0.78% | 207,286 | 98 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 39.80 | 0.60 | 1.53% | 1,117 | 11 |
| |
 ANET
| Arista Networks | 113.41 | 0.60 | 0.53% | 218,687 | 430 |
| |
 STAG
| Stag Industrial Inc | 34.539 | 0.599 | 1.76% | 15,652 | 51 |
| |
 PEG
| Public Service Enterprise Group Inc | 85.65 | 0.59 | 0.69% | 322,091 | 154 |
| |
 DAVA
| Endava plc | 30.88 | 0.58 | 1.91% | 3,363 | 18 |
| |
 RCL
| Royal Caribbean Group | 239.01 | 0.58 | 0.24% | 250,722 | 184 |
| |
 FBRT
| Franklin BSP Realty Trust Inc | 13.2425 | 0.5725 | 4.52% | 49,789 | 32 |
| |
 OSCR
| Oscar Health Inc | 14.6588 | 0.5688 | 4.04% | 249,224 | 53 |
| |
 TPX
| Tempur Sealy International Inc | 56.00 | 0.56 | 1.01% | 221,319 | 51 |
| |
 ELAN
| Elanco Animal Health Incorporated | 12.18 | 0.55 | 4.73% | 161,795 | 43 |
| |
 SHOP
| Shopify Inc | | 109.50 | 0.55 | 0.50% | 196,628 | 430 |
|
 REXR
| Rexford Individual Realty Inc | 38.56 | 0.54 | 1.42% | 160,795 | 39 |
| |
 USB
| US Bancorp | 48.46 | 0.54 | 1.13% | 744,431 | 87 |
| |
 CVNA
| Carvana Co | 225.00 | 0.54 | 0.24% | 100,408 | 371 |
| |
 AROC
| Archrock Inc | 25.079 | 0.529 | 2.15% | 78,021 | 38 |
| |
 SMWB
| Similarweb Ltd | | 15.08 | 0.52 | 3.57% | 12,849 | 66 |
|
 OXY
| Occidental Petroleum Corporation | 47.65 | 0.52 | 1.10% | 588,094 | 1,652 |
| |
 PDX
| PIMCO Dynamic Income Strategy Fund | 26.00 | 0.51 | 2.00% | 4,067 | 42 |
| |
 DOCN
| DigitalOcean Holdings Inc | 36.21 | 0.51 | 1.43% | 60,149 | 47 |
| |
 CF
| CF Industries Holdings Inc | 85.4827 | 0.5027 | 0.59% | 524,938 | 65 |
| |
 AON
| Aon PLC | 358.97 | 0.50 | 0.14% | 68,563 | 98 |
| |
 CP
| Canadian Pacific Kansas City Limited | 72.75 | 0.49 | 0.68% | 112,952 | 42 |
| |
 WES
| Western Midstream Partners LP | 38.85 | 0.49 | 1.28% | 17,010 | 25 |
| |
 O
| Realty Income Corporation | 53.27 | 0.48 | 0.91% | 323,585 | 913 |
| |
 SPIR
| Spire Global Inc | | 13.72 | 0.48 | 3.63% | 12,888 | 27 |
|
 LMT
| Lockheed Martin Corp | | 489.50 | 0.48 | 0.10% | 193,291 | 399 |
|
 QBTS
| D Wave Quantum Inc | 6.92 | 0.48 | 7.45% | 2,112,038 | 8,056 |
| |
 AAP
| Advance Auto Parts | | 43.9999 | 0.4799 | 1.10% | 127,336 | 62 |
|
 RF
| Regions Financial Corporation | 24.2423 | 0.4723 | 1.99% | 972,808 | 83 |
| |
 THC
| Tenet Healthcare Corporation New | 129.93 | 0.47 | 0.36% | 46,711 | 112 |
| |
 BABA
| Alibaba Group Holding Limited | 82.75 | 0.47 | 0.57% | 235,464 | 1,270 |
| |
 PCOR
| Procore Technologies Inc | 77.00 | 0.47 | 0.61% | 120,849 | 37 |
| |
 MPLX
| MPLX LP | 47.74 | 0.46 | 0.97% | 4,164 | 36 |
| |
 OWL
| Blue Owl Capital Inc | 23.95 | 0.46 | 1.96% | 104,353 | 39 |
| |
 PSTG
| Pure Storage Inc | 64.85 | 0.45 | 0.70% | 178,525 | 196 |
| |
 AGCO
| AGCO Corp | 93.95 | 0.45 | 0.48% | 27,101 | 66 |
| |
 CAVA
| CAVA Group Inc | | 119.50 | 0.45 | 0.38% | 80,387 | 288 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
