Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
BA | Boeing Co | 149.652 | -1.37 | -0.91% | 786,339 | 7,819 | ||
PLTR | Palantir Technologies Inc | 43.2813 | -0.2287 | -0.53% | 640,374 | 3,703 | ||
BABA | Alibaba Group Holding Limited | 110.79 | 0.65 | 0.59% | 388,701 | 1,877 | ||
IONQ | IonQ Inc | 10.55 | -0.11 | -1.03% | 134,036 | 1,789 | ||
UBER | Uber Technologies Inc | 86.005 | -0.335 | -0.39% | 379,067 | 1,786 | ||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 190.98 | 0.17 | 0.09% | 82,146 | 1,454 | ||
BAC | Bank of America Corporation | 41.96 | 0.01 | 0.02% | 1,675,691 | 1,104 | ||
F | Ford Motor Company | 10.70 | -0.02 | -0.19% | 1,662,637 | 1,081 | ||
NIO | NIO Inc | 6.255 | 0.015 | 0.24% | 504,508 | 942 | ||
PFE | Pfizer Inc | 29.13 | -0.03 | -0.10% | 658,741 | 897 | ||
GME | GameStop Corp Holding Company | 20.81 | -0.02 | -0.10% | 49,935 | 872 | ||
AMC | AMC Entertainment Holdings Inc | 4.16 | -0.01 | -0.24% | 78,397 | 869 | ||
LLY | Eli Lilly and Co | 930.01 | -2.05 | -0.22% | 80,655 | 802 | ||
OXY | Occidental Petroleum Corporation | 54.76 | 0.00 | 0.00% | 173,772 | 685 | ||
DIS | Walt Disney Co | 94.03 | -0.10 | -0.11% | 489,122 | 634 | ||
WOLF | Wolfspeed Inc | 11.38 | -0.10 | -0.87% | 122,140 | 612 | ||
KO | Coca Cola Company | 69.51 | -0.06 | -0.09% | 191,952 | 595 | ||
CCL | Carnival Corp | 20.35 | -0.08 | -0.39% | 407,165 | 595 | ||
JPM | JP Morgan Chase and Co | 222.25 | -0.04 | -0.02% | 502,247 | 557 | ||
SMR | NuScale Power Corporation | 13.10 | -0.04 | -0.30% | 47,913 | 538 | ||
VRT | Vertiv Holdings LLC | 111.90 | 0.06 | 0.05% | 54,932 | 533 | ||
NU | Nu Holdings Ltd | 13.75 | 0.04 | 0.29% | 122,536 | 498 | ||
SNOW | Snowflake Inc | 124.15 | 0.12 | 0.10% | 35,183 | 483 | ||
DELL | Dell Technologies Inc | 127.65 | -0.08 | -0.06% | 552,682 | 458 | ||
BRK.B | Berkshire Hathaway Inc | 460.18 | -0.03 | -0.01% | 57,803 | 431 | ||
ITUB | Itau Unibanco Holding SA | 6.17 | -0.02 | -0.32% | 1,379,050 | 416 | ||
SNAP | Snap Inc | 11.15 | 0.02 | 0.18% | 72,233 | 405 | ||
VST | Vistra Corp | 124.70 | -0.59 | -0.47% | 258,861 | 395 | ||
WFC | Wells Fargo and Company | 60.88 | -0.11 | -0.18% | 1,386,850 | 391 | ||
U | Unity Software Inc | 21.55 | -0.07 | -0.32% | 47,892 | 379 | ||
T | AT&T Inc | 21.34 | -0.03 | -0.14% | 207,847 | 379 | ||
C | Citigroup Inc | 65.71 | -0.03 | -0.05% | 339,430 | 377 | ||
JOBY | Joby Aviation Inc | 5.69 | 0.00 | 0.00% | 35,162 | 371 | ||
NKE | Nike Inc | 81.9905 | -0.1595 | -0.19% | 95,767 | 364 | ||
NVO | Novo Nordisk | 120.36 | 0.32 | 0.27% | 29,172 | 354 | ||
ACHR | Archer Aviation Inc | 3.07 | -0.01 | -0.32% | 184,359 | 341 | ||
XPEV | XPeng Inc | 12.97 | 0.12 | 0.93% | 101,908 | 334 | ||
WMT | Walmart Inc | 79.95 | -0.15 | -0.19% | 240,000 | 333 | ||
ET | Energy Transfer LP | 16.5302 | 0.0102 | 0.06% | 40,800 | 333 | ||
AI | C3 AI Inc | 27.17 | -0.07 | -0.26% | 31,702 | 327 | ||
CHPT | ChargePoint Holdings Inc | 1.34 | 0.00 | 0.00% | 120,989 | 325 | ||
VZ | Verizon Communications Inc | 42.99 | -0.01 | -0.02% | 214,647 | 322 | ||
PBR | Petroleo Brasileiro ADR | 14.77 | 0.03 | 0.20% | 35,853 | 318 | ||
MO | Altria Group Inc | 49.84 | 0.00 | 0.00% | 24,940 | 317 | ||
SRFM | Surf Air Mobility Inc | 2.09 | 0.08 | 3.98% | 54,341 | 312 | ||
O | Realty Income Corporation | 61.77 | 0.02 | 0.03% | 53,178 | 302 | ||
MPW | Medical Properties Trust Inc | 4.7795 | 0.0295 | 0.62% | 998,016 | 290 | ||
SAVE | Spirit Airlines Inc | 1.6101 | 0.0001 | 0.01% | 132,407 | 275 | ||
CVNA | Carvana Co | 192.19 | -0.06 | -0.03% | 40,921 | 270 | ||
MRK | Merck and Co Inc | 109.50 | -0.23 | -0.21% | 201,984 | 269 | ||
ALTM | Arcadium Lithium plc | 5.56 | 0.00 | 0.00% | 338,322 | 254 | ||
SQ | Block Inc | 69.80 | 0.10 | 0.14% | 84,737 | 244 | ||
TCS | Container Store Group Inc | 16.14 | -1.04 | -6.05% | 27,153 | 239 | ||
XOM | Exxon Mobil Corp | 123.5144 | -0.0956 | -0.08% | 221,946 | 236 | ||
CVX | Chevron Corporation | 151.99 | 0.57 | 0.38% | 66,631 | 234 | ||
GS | Goldman Sachs Group Inc | 516.25 | -0.05 | -0.01% | 81,554 | 233 | ||
DAL | Delta Air Lines Inc | 51.21 | -0.12 | -0.23% | 89,850 | 232 | ||
STLA | Stellantis NV | 13.0198 | 0.0098 | 0.08% | 19,037 | 221 | ||
HIMS | Hims and Hers Health Inc | 18.6006 | -0.0894 | -0.48% | 27,294 | 219 | ||
RBLX | Roblox Corporation | 41.53 | -0.07 | -0.17% | 19,751 | 216 | ||
SHOP | Shopify Inc | 83.20 | -0.04 | -0.05% | 41,178 | 212 | ||
VALE | Vale SA | 11.08 | 0.00 | 0.00% | 328,249 | 211 | ||
STEM | Stem Inc | 0.5547 | 0.0125 | 2.31% | 76,588 | 209 | ||
CMG | Chipotle Mexican Grill Inc | 58.569 | -0.081 | -0.14% | 91,150 | 208 | ||
ELF | e l f Beauty Inc | 109.5185 | -0.2015 | -0.18% | 10,407 | 203 | ||
TGT | Target Corp | 158.19 | -0.27 | -0.17% | 23,021 | 203 | ||
KMI | Kinder Morgan Inc | 24.70 | 0.00 | 0.00% | 165,636 | 203 | ||
MCD | McDonalds Corp | 305.05 | 0.01 | 0.00% | 22,210 | 202 | ||
GM | General Motors Company | 47.51 | -0.36 | -0.75% | 191,360 | 200 | ||
ZETA | Zeta Global Holdings Corp | 31.75 | 0.08 | 0.25% | 28,762 | 196 | ||
RDDT | Reddit Inc | 72.91 | -0.34 | -0.46% | 24,510 | 196 | ||
BLK | BlackRock Inc | 990.26 | 0.00 | 0.00% | 4,443 | 193 | ||
OKLO | Oklo Inc | 9.23 | 0.08 | 0.87% | 24,953 | 192 | ||
HUM | Humana Inc | 258.23 | 0.16 | 0.06% | 21,363 | 192 | ||
CAVA | CAVA Group Inc | 133.65 | 0.00 | 0.00% | 13,212 | 188 | ||
ORCL | Oracle Corp | 175.55 | -0.22 | -0.13% | 42,342 | 188 | ||
TD | Toronto Dominion Bank | 57.029 | 0.019 | 0.03% | 146,396 | 187 | ||
CRM | Salesforce Inc | 287.0475 | -1.05 | -0.37% | 33,582 | 185 | ||
GOLD | Barrick Gold Corporation | 19.99 | 0.00 | 0.00% | 211,683 | 182 | ||
HKD | Amtd Digital Inc | 4.12 | 0.03 | 0.73% | 36,776 | 182 | ||
BP | BP Plc | 32.17 | 0.06 | 0.19% | 87,498 | 178 | ||
LAC | Lithium Americas Corp NEW | 2.88 | -0.02 | -0.69% | 48,049 | 176 | ||
SE | Sea Limited | 99.1347 | -0.1553 | -0.16% | 15,983 | 176 | ||
NCLH | Norwegian Cruise Line Holdings Ltd | 23.3599 | -0.0201 | -0.09% | 111,798 | 174 | ||
FUBO | fuboTV | 1.60 | -0.02 | -1.23% | 47,527 | 172 | ||
V | Visa Inc | 277.80 | -0.04 | -0.01% | 93,088 | 171 | ||
ANET | Arista Networks | 416.93 | 0.00 | 0.00% | 163,437 | 168 | ||
GE | GE Aerospace | 191.16 | 0.00 | 0.00% | 15,437 | 166 | ||
DVN | Devon Energy Corp | 43.10 | 0.14 | 0.33% | 42,147 | 160 | ||
FLUT | Flutter Entertainment PLC | 219.89 | 0.39 | 0.18% | 7,339 | 158 | ||
COHR | Coherent Corp | 104.62 | 0.00 | 0.00% | 5,856 | 152 | ||
PG | Procter and Gamble Co | 171.09 | 0.00 | 0.00% | 619,574 | 150 | ||
BMY | Bristol Myers Squibb Co | 52.10 | -0.10 | -0.19% | 448,496 | 149 | ||
JNJ | Johnson and Johnson | 161.2625 | -0.1975 | -0.12% | 419,250 | 148 | ||
HSY | Hershey Company | 185.98 | 0.00 | 0.00% | 31,778 | 147 | ||
IBM | International Business Machines Corp | 232.70 | -0.56 | -0.24% | 22,156 | 146 | ||
ALB | Albemarle Corporation | 102.0685 | 0.0485 | 0.05% | 253,413 | 146 | ||
QS | Quantumscape Corp | 5.58 | -0.04 | -0.71% | 22,255 | 142 | ||
GNRC | Generac Holding Inc | 173.51 | -0.08 | -0.05% | 11,287 | 140 | ||
AXP | American Express Company | 276.00 | -0.16 | -0.06% | 23,079 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.