News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BA
| Boeing Co |  | 149.652 | -1.37 | -0.91% | 786,339 | 7,819 |
|
 PLTR
| Palantir Technologies Inc | | 43.2813 | -0.2287 | -0.53% | 640,374 | 3,703 |
|
 BABA
| Alibaba Group Holding Limited | 110.79 | 0.65 | 0.59% | 388,701 | 1,877 |
| |
 IONQ
| IonQ Inc | | 10.55 | -0.11 | -1.03% | 134,036 | 1,789 |
|
 UBER
| Uber Technologies Inc | 86.005 | -0.335 | -0.39% | 379,067 | 1,786 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 190.98 | 0.17 | 0.09% | 82,146 | 1,454 |
| |
 BAC
| Bank of America Corporation | 41.96 | 0.01 | 0.02% | 1,675,691 | 1,104 |
| |
 F
| Ford Motor Company | 10.70 | -0.02 | -0.19% | 1,662,637 | 1,081 |
| |
 NIO
| NIO Inc | 6.255 | 0.015 | 0.24% | 504,508 | 942 |
| |
 PFE
| Pfizer Inc | | 29.13 | -0.03 | -0.10% | 658,741 | 897 |
|
 GME
| GameStop Corp Holding Company | | 20.81 | -0.02 | -0.10% | 49,935 | 872 |
|
 AMC
| AMC Entertainment Holdings Inc | 4.16 | -0.01 | -0.24% | 78,397 | 869 |
| |
 LLY
| Eli Lilly and Co | 930.01 | -2.05 | -0.22% | 80,655 | 802 |
| |
 OXY
| Occidental Petroleum Corporation | 54.76 | 0.00 | 0.00% | 173,772 | 685 |
| |
 DIS
| Walt Disney Co | 94.03 | -0.10 | -0.11% | 489,122 | 634 |
| |
 WOLF
| Wolfspeed Inc | 11.38 | -0.10 | -0.87% | 122,140 | 612 |
| |
 KO
| Coca Cola Company | 69.51 | -0.06 | -0.09% | 191,952 | 595 |
| |
 CCL
| Carnival Corp | | 20.35 | -0.08 | -0.39% | 407,165 | 595 |
|
 JPM
| JP Morgan Chase and Co | | 222.25 | -0.04 | -0.02% | 502,247 | 557 |
|
 SMR
| NuScale Power Corporation | 13.10 | -0.04 | -0.30% | 47,913 | 538 |
| |
 VRT
| Vertiv Holdings LLC | 111.90 | 0.06 | 0.05% | 54,932 | 533 |
| |
 NU
| Nu Holdings Ltd | 13.75 | 0.04 | 0.29% | 122,536 | 498 |
| |
 SNOW
| Snowflake Inc | | 124.15 | 0.12 | 0.10% | 35,183 | 483 |
|
 DELL
| Dell Technologies Inc | 127.65 | -0.08 | -0.06% | 552,682 | 458 |
| |
 BRK.B
| Berkshire Hathaway Inc | | 460.18 | -0.03 | -0.01% | 57,803 | 431 |
|
 ITUB
| Itau Unibanco Holding SA | 6.17 | -0.02 | -0.32% | 1,379,050 | 416 |
| |
 SNAP
| Snap Inc | 11.15 | 0.02 | 0.18% | 72,233 | 405 |
| |
 VST
| Vistra Corp | 124.70 | -0.59 | -0.47% | 258,861 | 395 |
| |
 WFC
| Wells Fargo and Company | | 60.88 | -0.11 | -0.18% | 1,386,850 | 391 |
|
 U
| Unity Software Inc | | 21.55 | -0.07 | -0.32% | 47,892 | 379 |
|
 T
| AT&T Inc | 21.34 | -0.03 | -0.14% | 207,847 | 379 |
| |
 C
| Citigroup Inc | | 65.71 | -0.03 | -0.05% | 339,430 | 377 |
|
 JOBY
| Joby Aviation Inc | | 5.69 | 0.00 | 0.00% | 35,162 | 371 |
|
 NKE
| Nike Inc | 81.9905 | -0.1595 | -0.19% | 95,767 | 364 |
| |
 NVO
| Novo Nordisk | 120.36 | 0.32 | 0.27% | 29,172 | 354 |
| |
 ACHR
| Archer Aviation Inc | 3.07 | -0.01 | -0.32% | 184,359 | 341 |
| |
 XPEV
| XPeng Inc | 12.97 | 0.12 | 0.93% | 101,908 | 334 |
| |
 WMT
| Walmart Inc | 79.95 | -0.15 | -0.19% | 240,000 | 333 |
| |
 ET
| Energy Transfer LP | 16.5302 | 0.0102 | 0.06% | 40,800 | 333 |
| |
 AI
| C3 AI Inc | | 27.17 | -0.07 | -0.26% | 31,702 | 327 |
|
 CHPT
| ChargePoint Holdings Inc | 1.34 | 0.00 | 0.00% | 120,989 | 325 |
| |
 VZ
| Verizon Communications Inc | 42.99 | -0.01 | -0.02% | 214,647 | 322 |
| |
 PBR
| Petroleo Brasileiro ADR | 14.77 | 0.03 | 0.20% | 35,853 | 318 |
| |
 MO
| Altria Group Inc | 49.84 | 0.00 | 0.00% | 24,940 | 317 |
| |
 SRFM
| Surf Air Mobility Inc | 2.09 | 0.08 | 3.98% | 54,341 | 312 |
| |
 O
| Realty Income Corporation | 61.77 | 0.02 | 0.03% | 53,178 | 302 |
| |
 MPW
| Medical Properties Trust Inc | 4.7795 | 0.0295 | 0.62% | 998,016 | 290 |
| |
 SAVE
| Spirit Airlines Inc | 1.6101 | 0.0001 | 0.01% | 132,407 | 275 |
| |
 CVNA
| Carvana Co | 192.19 | -0.06 | -0.03% | 40,921 | 270 |
| |
 MRK
| Merck and Co Inc | 109.50 | -0.23 | -0.21% | 201,984 | 269 |
| |
 ALTM
| Arcadium Lithium plc | 5.56 | 0.00 | 0.00% | 338,322 | 254 |
| |
 SQ
| Block Inc | 69.80 | 0.10 | 0.14% | 84,737 | 244 |
| |
 TCS
| Container Store Group Inc | | 16.14 | -1.04 | -6.05% | 27,153 | 239 |
|
 XOM
| Exxon Mobil Corp | 123.5144 | -0.0956 | -0.08% | 221,946 | 236 |
| |
 CVX
| Chevron Corporation | 151.99 | 0.57 | 0.38% | 66,631 | 234 |
| |
 GS
| Goldman Sachs Group Inc | 516.25 | -0.05 | -0.01% | 81,554 | 233 |
| |
 DAL
| Delta Air Lines Inc | | 51.21 | -0.12 | -0.23% | 89,850 | 232 |
|
 STLA
| Stellantis NV | | 13.0198 | 0.0098 | 0.08% | 19,037 | 221 |
|
 HIMS
| Hims and Hers Health Inc | 18.6006 | -0.0894 | -0.48% | 27,294 | 219 |
| |
 RBLX
| Roblox Corporation | 41.53 | -0.07 | -0.17% | 19,751 | 216 |
| |
 SHOP
| Shopify Inc | 83.20 | -0.04 | -0.05% | 41,178 | 212 |
| |
 VALE
| Vale SA | | 11.08 | 0.00 | 0.00% | 328,249 | 211 |
|
 STEM
| Stem Inc | 0.5547 | 0.0125 | 2.31% | 76,588 | 209 |
| |
 CMG
| Chipotle Mexican Grill Inc | 58.569 | -0.081 | -0.14% | 91,150 | 208 |
| |
 ELF
| e l f Beauty Inc | 109.5185 | -0.2015 | -0.18% | 10,407 | 203 |
| |
 TGT
| Target Corp | 158.19 | -0.27 | -0.17% | 23,021 | 203 |
| |
 KMI
| Kinder Morgan Inc | 24.70 | 0.00 | 0.00% | 165,636 | 203 |
| |
 MCD
| McDonalds Corp | 305.05 | 0.01 | 0.00% | 22,210 | 202 |
| |
 GM
| General Motors Company | 47.51 | -0.36 | -0.75% | 191,360 | 200 |
| |
 ZETA
| Zeta Global Holdings Corp | | 31.75 | 0.08 | 0.25% | 28,762 | 196 |
|
 RDDT
| Reddit Inc | 72.91 | -0.34 | -0.46% | 24,510 | 196 |
| |
 BLK
| BlackRock Inc | | 990.26 | 0.00 | 0.00% | 4,443 | 193 |
|
 OKLO
| Oklo Inc | 9.23 | 0.08 | 0.87% | 24,953 | 192 |
| |
 HUM
| Humana Inc | | 258.23 | 0.16 | 0.06% | 21,363 | 192 |
|
 CAVA
| CAVA Group Inc | 133.65 | 0.00 | 0.00% | 13,212 | 188 |
| |
 ORCL
| Oracle Corp | 175.55 | -0.22 | -0.13% | 42,342 | 188 |
| |
 TD
| Toronto Dominion Bank | 57.029 | 0.019 | 0.03% | 146,396 | 187 |
| |
 CRM
| Salesforce Inc | 287.0475 | -1.05 | -0.37% | 33,582 | 185 |
| |
 GOLD
| Barrick Gold Corporation | 19.99 | 0.00 | 0.00% | 211,683 | 182 |
| |
 HKD
| Amtd Digital Inc | 4.12 | 0.03 | 0.73% | 36,776 | 182 |
| |
 BP
| BP Plc | 32.17 | 0.06 | 0.19% | 87,498 | 178 |
| |
 LAC
| Lithium Americas Corp NEW | 2.88 | -0.02 | -0.69% | 48,049 | 176 |
| |
 SE
| Sea Limited | 99.1347 | -0.1553 | -0.16% | 15,983 | 176 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 23.3599 | -0.0201 | -0.09% | 111,798 | 174 |
| |
 FUBO
| fuboTV | 1.60 | -0.02 | -1.23% | 47,527 | 172 |
| |
 V
| Visa Inc | | 277.80 | -0.04 | -0.01% | 93,088 | 171 |
|
 ANET
| Arista Networks | 416.93 | 0.00 | 0.00% | 163,437 | 168 |
| |
 GE
| GE Aerospace | 191.16 | 0.00 | 0.00% | 15,437 | 166 |
| |
 DVN
| Devon Energy Corp | 43.10 | 0.14 | 0.33% | 42,147 | 160 |
| |
 FLUT
| Flutter Entertainment PLC | 219.89 | 0.39 | 0.18% | 7,339 | 158 |
| |
 COHR
| Coherent Corp | | 104.62 | 0.00 | 0.00% | 5,856 | 152 |
|
 PG
| Procter and Gamble Co | | 171.09 | 0.00 | 0.00% | 619,574 | 150 |
|
 BMY
| Bristol Myers Squibb Co | 52.10 | -0.10 | -0.19% | 448,496 | 149 |
| |
 JNJ
| Johnson and Johnson | 161.2625 | -0.1975 | -0.12% | 419,250 | 148 |
| |
 HSY
| Hershey Company | 185.98 | 0.00 | 0.00% | 31,778 | 147 |
| |
 IBM
| International Business Machines Corp | 232.70 | -0.56 | -0.24% | 22,156 | 146 |
| |
 ALB
| Albemarle Corporation | 102.0685 | 0.0485 | 0.05% | 253,413 | 146 |
| |
 QS
| Quantumscape Corp | | 5.58 | -0.04 | -0.71% | 22,255 | 142 |
|
 GNRC
| Generac Holding Inc | 173.51 | -0.08 | -0.05% | 11,287 | 140 |
| |
 AXP
| American Express Company | 276.00 | -0.16 | -0.06% | 23,079 | 137 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
