News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 7.05 | 0.14 | 2.03% | 1,474,383 | 5,324 |
| |
 RBRK
| Rubrik Inc |  | 64.42 | 9.14 | 16.53% | 542,359 | 4,690 |
|
 IONQ
| IonQ Inc | | 21.59 | 0.22 | 1.03% | 287,680 | 3,547 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 172.00 | 0.41 | 0.24% | 104,559 | 2,225 |
| |
 BABA
| Alibaba Group Holding Limited | 138.80 | 0.45 | 0.33% | 173,588 | 2,040 |
| |
 F
| Ford Motor Company | | 9.59 | 0.06 | 0.63% | 572,299 | 1,578 |
|
 ACHR
| Archer Aviation Inc | 7.29 | 0.04 | 0.55% | 197,169 | 1,432 |
| |
 HIMS
| Hims and Hers Health Inc | | 31.6499 | 0.1099 | 0.35% | 136,663 | 1,371 |
|
 PD
| PagerDuty Inc | | 16.60 | 0.99 | 6.34% | 254,465 | 1,337 |
|
 XPOF
| Xponential Fitness Inc | | 8.48 | -3.64 | -30.03% | 314,958 | 1,320 |
|
 AMC
| AMC Entertainment Holdings Inc | | 2.8402 | 0.0002 | 0.01% | 298,829 | 1,280 |
|
 OKLO
| Oklo Inc | 24.4027 | 0.4527 | 1.89% | 154,478 | 1,197 |
| |
 WMT
| Walmart Inc | | 84.6386 | 0.1386 | 0.16% | 117,091 | 1,145 |
|
 PFE
| Pfizer Inc | | 25.6398 | 0.0398 | 0.16% | 293,057 | 1,090 |
|
 JPM
| JP Morgan Chase and Co | 226.10 | 0.91 | 0.40% | 128,301 | 1,062 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.27 | 0.00 | 0.00% | 274,233 | 1,052 |
| |
 SNAP
| Snap Inc | | 8.4399 | 0.0699 | 0.84% | 592,381 | 1,030 |
|
 NIO
| NIO Inc | 4.7401 | 0.0101 | 0.21% | 426,066 | 1,030 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 18.01 | 0.04 | 0.22% | 154,788 | 993 |
| |
 ELF
| e l f Beauty Inc | | 63.6988 | 0.7288 | 1.16% | 62,350 | 975 |
|
 TGT
| Target Corp | 104.70 | 0.20 | 0.19% | 238,086 | 944 |
| |
 RDDT
| Reddit Inc | 122.9899 | 1.46 | 1.20% | 89,937 | 895 |
| |
 PATH
| UiPath Inc | 10.0047 | 0.0347 | 0.35% | 169,262 | 855 |
| |
 KO
| Coca Cola Company | | 69.69 | 0.07 | 0.10% | 181,931 | 847 |
|
 UBER
| Uber Technologies Inc | | 69.85 | 0.34 | 0.49% | 217,588 | 841 |
|
 CRM
| Salesforce Inc | 272.71 | 0.97 | 0.36% | 109,921 | 832 |
| |
 BRK.B
| Berkshire Hathaway Inc | 505.3189 | 1.07 | 0.21% | 55,398 | 776 |
| |
 SMR
| NuScale Power Corporation | 15.50 | 0.29 | 1.91% | 71,207 | 752 |
| |
 CCI
| Crown Castle Inc | | 96.43 | 1.34 | 1.41% | 78,403 | 743 |
|
 LLY
| Eli Lilly and Co | | 802.33 | 0.68 | 0.08% | 35,621 | 702 |
|
 JOBY
| Joby Aviation Inc | | 6.00 | 0.01 | 0.17% | 68,234 | 689 |
|
 VST
| Vistra Corp | 119.00 | 1.00 | 0.85% | 56,888 | 661 |
| |
 CCL
| Carnival Corp | 19.1907 | 0.0707 | 0.37% | 176,528 | 660 |
| |
 O
| Realty Income Corporation | 55.95 | 0.09 | 0.16% | 28,797 | 629 |
| |
 GME
| GameStop Corp Holding Company | 21.94 | -0.01 | -0.05% | 49,698 | 622 |
| |
 ORCL
| Oracle Corp | | 148.01 | 0.35 | 0.24% | 656,565 | 608 |
|
 BAC
| Bank of America Corporation | | 39.86 | 0.19 | 0.48% | 445,196 | 568 |
|
 LYG
| Lloyds Banking Group Plc | | 3.62 | 0.04 | 1.12% | 338,219 | 554 |
|
 OXY
| Occidental Petroleum Corporation | 45.52 | 0.07 | 0.15% | 147,754 | 551 |
| |
 DIS
| Walt Disney Co | 97.11 | 0.24 | 0.25% | 101,788 | 542 |
| |
 HD
| Home Depot Inc | | 348.7499 | 1.50 | 0.43% | 412,521 | 538 |
|
 ZETA
| Zeta Global Holdings Corp | 14.00 | 0.30 | 2.19% | 171,796 | 525 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 48.85 | 0.12 | 0.25% | 127,356 | 517 |
|
 XPEV
| XPeng Inc | 25.62 | 0.27 | 1.07% | 104,046 | 510 |
| |
 XYZ
| Block Inc | | 54.58 | 0.54 | 1.00% | 65,268 | 506 |
|
 CAVA
| CAVA Group Inc | 74.50 | 0.43 | 0.58% | 27,247 | 490 |
| |
 BA
| Boeing Company | 159.89 | 0.57 | 0.36% | 43,491 | 481 |
| |
 DAL
| Delta Air Lines Inc | 44.05 | 0.13 | 0.30% | 209,597 | 475 |
| |
 NKE
| Nike Inc | 72.95 | 0.31 | 0.43% | 57,850 | 461 |
| |
 ET
| Energy Transfer LP | | 18.27 | 0.10 | 0.55% | 47,611 | 459 |
|
 VZ
| Verizon Communications Inc | 43.7006 | -0.0094 | -0.02% | 331,192 | 459 |
| |
 KSS
| Kohls Corporation | 8.2101 | 0.0001 | 0.00% | 165,066 | 459 |
| |
 T
| AT&T Inc | 26.10 | 0.01 | 0.04% | 587,894 | 449 |
| |
 COHR
| Coherent Corp | 61.33 | -1.07 | -1.71% | 39,747 | 434 |
| |
 NVO
| Novo Nordisk | | 76.3258 | 0.4358 | 0.57% | 447,205 | 425 |
|
 PBR
| Petroleo Brasileiro ADR | 12.74 | 0.01 | 0.08% | 188,307 | 411 |
| |
 AI
| C3 AI Inc | 21.25 | 0.33 | 1.58% | 72,372 | 409 |
| |
 SHOP
| Shopify Inc | 91.4999 | 0.9099 | 1.00% | 83,266 | 407 |
| |
 V
| Visa Inc | 328.55 | 0.00 | 0.00% | 28,660 | 396 |
| |
 ANET
| Arista Networks | 80.85 | 0.71 | 0.89% | 38,446 | 395 |
| |
 NU
| Nu Holdings Ltd | 10.81 | 0.06 | 0.56% | 217,286 | 391 |
| |
 QS
| Quantumscape Corp | 4.19 | 0.04 | 0.96% | 75,022 | 386 |
| |
 GOLD
| Barrick Gold Corporation | 18.8399 | -0.0301 | -0.16% | 392,242 | 384 |
| |
 CVNA
| Carvana Co | 167.11 | 0.44 | 0.26% | 434,934 | 384 |
| |
 XOM
| Exxon Mobil Corp | 108.80 | 0.13 | 0.12% | 140,400 | 379 |
| |
 DG
| Dollar General Corporation | | 80.00 | 0.05 | 0.06% | 38,659 | 377 |
|
 U
| Unity Software Inc | 20.64 | 0.16 | 0.78% | 96,007 | 374 |
| |
 TPR
| Tapestry Inc | 68.51 | -1.20 | -1.72% | 75,330 | 374 |
| |
 NEM
| Newmont Corporation | | 45.79 | 0.14 | 0.31% | 109,475 | 372 |
|
 CLF
| Cleveland Cliffs Inc | 9.83 | 0.10 | 1.03% | 147,884 | 365 |
| |
 GS
| Goldman Sachs Group Inc | 528.00 | 3.19 | 0.61% | 59,819 | 365 |
| |
 PSQH
| PSQ Holdings Inc | 2.501 | 0.141 | 5.97% | 100,186 | 358 |
| |
 NOW
| ServiceNow Inc | 815.00 | 3.38 | 0.42% | 24,317 | 350 |
| |
 SNOW
| Snowflake Inc | | 151.27 | 1.44 | 0.96% | 24,908 | 345 |
|
 NOVA
| Sunnova Energy International Inc | | 0.3001 | -0.0029 | -0.96% | 258,560 | 338 |
|
 FUBO
| fuboTV | 2.9501 | 0.0001 | 0.00% | 216,739 | 330 |
| |
 DELL
| Dell Technologies Inc | 93.13 | 0.68 | 0.74% | 51,846 | 318 |
| |
 WFC
| Wells Fargo and Company | | 68.46 | 0.00 | 0.00% | 211,176 | 314 |
|
 ABT
| Abbott Laboratories | 127.00 | -2.89 | -2.22% | 969,924 | 312 |
| |
 C
| Citigroup Inc | | 67.69 | 0.46 | 0.68% | 270,583 | 307 |
|
 TJX
| TJX Companies Inc | 113.09 | 0.28 | 0.25% | 32,506 | 298 |
| |
 HPE
| Hewlett Packard Enterprise Co | 14.83 | 0.06 | 0.41% | 1,127,039 | 286 |
| |
 WOLF
| Wolfspeed Inc | 5.17 | 0.06 | 1.17% | 116,523 | 285 |
| |
 NET
| Cloudflare Inc | 115.98 | 2.28 | 2.01% | 91,003 | 280 |
| |
 SPOT
| Spotify Technology SA | 537.91 | 0.00 | 0.00% | 20,261 | 278 |
| |
 OSCR
| Oscar Health Inc | 13.039 | 0.159 | 1.23% | 44,304 | 275 |
| |
 WPM
| Wheaton Precious Metals Corp | | 73.87 | 1.15 | 1.58% | 28,512 | 273 |
|
 AXP
| American Express Company | 256.59 | 0.16 | 0.06% | 17,814 | 268 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.56 | 0.03 | 0.16% | 527,181 | 263 |
| |
 AIG
| American International Group Inc | 81.55 | 0.00 | 0.00% | 243,942 | 263 |
| |
 AG
| First Majestic Silver Corporation | | 6.71 | 0.03 | 0.45% | 304,196 | 260 |
|
 GEV
| GE Vernova Inc | 300.24 | 0.00 | 0.00% | 7,999 | 259 |
| |
 UNH
| UnitedHealth Group Inc | 481.52 | 0.00 | 0.00% | 112,623 | 259 |
| |
 S
| SentinelOne Inc | 18.29 | 0.06 | 0.33% | 327,399 | 251 |
| |
 EL
| Estee Lauder Companies Inc | 65.39 | 0.53 | 0.82% | 27,218 | 251 |
| |
 SES
| SES AI Corporation | 0.4198 | 0.0167 | 4.14% | 112,822 | 247 |
| |
 KEY
| KeyCorp | | 15.26 | 0.11 | 0.73% | 40,991 | 242 |
|
 VRT
| Vertiv Holdings LLC | 83.98 | 0.89 | 1.07% | 13,076 | 235 |
| |
 LMT
| Lockheed Martin Corp | 468.0001 | 0.0701 | 0.01% | 16,780 | 234 |
| |
 MO
| Altria Group Inc | 58.50 | -0.05 | -0.09% | 21,888 | 231 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
