ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NYSE Market Movers - Most Traded - Afterhours - Today

Afterhours Market Sentiment

Gainers
392 (16%)
Losers
422 (17%)
Unchanged
1625 (66%)
This session is not active.
Upgrade to Real-Time
Most Traded
Symbol Name Price Change Change % Volume TradesChart
Boeing CoBA Boeing Co149.652-1.37-0.91%786,3397,819
Palantir Technologies IncPLTR Palantir Technologies Inc43.2813-0.2287-0.53%640,3743,703
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited110.790.650.59%388,7011,877
IonQ IncIONQ IonQ Inc10.55-0.11-1.03%134,0361,789
Uber Technologies IncUBER Uber Technologies Inc86.005-0.335-0.39%379,0671,786
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd190.980.170.09%82,1461,454
Bank of America CorporationBAC Bank of America Corporation41.960.010.02%1,675,6911,104
Ford Motor CompanyF Ford Motor Company10.70-0.02-0.19%1,662,6371,081
NIO IncNIO NIO Inc6.2550.0150.24%504,508942
Pfizer IncPFE Pfizer Inc29.13-0.03-0.10%658,741897
GameStop Corp Holding CompanyGME GameStop Corp Holding Company20.81-0.02-0.10%49,935872
AMC Entertainment Holdings IncAMC AMC Entertainment Holdings Inc4.16-0.01-0.24%78,397869
Eli Lilly and CoLLY Eli Lilly and Co930.01-2.05-0.22%80,655802
Occidental Petroleum CorporationOXY Occidental Petroleum Corporation54.760.000.00%173,772685
Walt Disney CoDIS Walt Disney Co94.03-0.10-0.11%489,122634
Wolfspeed IncWOLF Wolfspeed Inc11.38-0.10-0.87%122,140612
Coca Cola CompanyKO Coca Cola Company69.51-0.06-0.09%191,952595
Carnival CorpCCL Carnival Corp20.35-0.08-0.39%407,165595
JP Morgan Chase and CoJPM JP Morgan Chase and Co222.25-0.04-0.02%502,247557
NuScale Power CorporationSMR NuScale Power Corporation13.10-0.04-0.30%47,913538
Vertiv Holdings LLCVRT Vertiv Holdings LLC111.900.060.05%54,932533
Nu Holdings LtdNU Nu Holdings Ltd13.750.040.29%122,536498
Snowflake IncSNOW Snowflake Inc124.150.120.10%35,183483
Dell Technologies IncDELL Dell Technologies Inc127.65-0.08-0.06%552,682458
Berkshire Hathaway IncBRK.B Berkshire Hathaway Inc460.18-0.03-0.01%57,803431
Itau Unibanco Holding SAITUB Itau Unibanco Holding SA6.17-0.02-0.32%1,379,050416
Snap IncSNAP Snap Inc11.150.020.18%72,233405
Vistra CorpVST Vistra Corp124.70-0.59-0.47%258,861395
Wells Fargo and CompanyWFC Wells Fargo and Company60.88-0.11-0.18%1,386,850391
Unity Software IncU Unity Software Inc21.55-0.07-0.32%47,892379
AT&T IncT AT&T Inc21.34-0.03-0.14%207,847379
Citigroup IncC Citigroup Inc65.71-0.03-0.05%339,430377
Joby Aviation IncJOBY Joby Aviation Inc5.690.000.00%35,162371
Nike IncNKE Nike Inc81.9905-0.1595-0.19%95,767364
Novo NordiskNVO Novo Nordisk120.360.320.27%29,172354
Archer Aviation IncACHR Archer Aviation Inc3.07-0.01-0.32%184,359341
XPeng IncXPEV XPeng Inc12.970.120.93%101,908334
Walmart IncWMT Walmart Inc79.95-0.15-0.19%240,000333
Energy Transfer LPET Energy Transfer LP16.53020.01020.06%40,800333
C3 AI IncAI C3 AI Inc27.17-0.07-0.26%31,702327
ChargePoint Holdings IncCHPT ChargePoint Holdings Inc1.340.000.00%120,989325
Verizon Communications IncVZ Verizon Communications Inc42.99-0.01-0.02%214,647322
Petroleo Brasileiro ADRPBR Petroleo Brasileiro ADR14.770.030.20%35,853318
Altria Group IncMO Altria Group Inc49.840.000.00%24,940317
Surf Air Mobility IncSRFM Surf Air Mobility Inc2.090.083.98%54,341312
Realty Income CorporationO Realty Income Corporation61.770.020.03%53,178302
Medical Properties Trust IncMPW Medical Properties Trust Inc4.77950.02950.62%998,016290
Spirit Airlines IncSAVE Spirit Airlines Inc1.61010.00010.01%132,407275
Carvana CoCVNA Carvana Co192.19-0.06-0.03%40,921270
Merck and Co IncMRK Merck and Co Inc109.50-0.23-0.21%201,984269
Arcadium Lithium plcALTM Arcadium Lithium plc5.560.000.00%338,322254
Block IncSQ Block Inc69.800.100.14%84,737244
Container Store Group IncTCS Container Store Group Inc16.14-1.04-6.05%27,153239
Exxon Mobil CorpXOM Exxon Mobil Corp123.5144-0.0956-0.08%221,946236
Chevron CorporationCVX Chevron Corporation151.990.570.38%66,631234
Goldman Sachs Group IncGS Goldman Sachs Group Inc516.25-0.05-0.01%81,554233
Delta Air Lines IncDAL Delta Air Lines Inc51.21-0.12-0.23%89,850232
Stellantis NVSTLA Stellantis NV13.01980.00980.08%19,037221
Hims and Hers Health IncHIMS Hims and Hers Health Inc18.6006-0.0894-0.48%27,294219
Roblox CorporationRBLX Roblox Corporation41.53-0.07-0.17%19,751216
Shopify IncSHOP Shopify Inc83.20-0.04-0.05%41,178212
Vale SAVALE Vale SA11.080.000.00%328,249211
Stem IncSTEM Stem Inc0.55470.01252.31%76,588209
Chipotle Mexican Grill IncCMG Chipotle Mexican Grill Inc58.569-0.081-0.14%91,150208
e l f Beauty IncELF e l f Beauty Inc109.5185-0.2015-0.18%10,407203
Target CorpTGT Target Corp158.19-0.27-0.17%23,021203
Kinder Morgan IncKMI Kinder Morgan Inc24.700.000.00%165,636203
McDonalds CorpMCD McDonalds Corp305.050.010.00%22,210202
General Motors CompanyGM General Motors Company47.51-0.36-0.75%191,360200
Zeta Global Holdings CorpZETA Zeta Global Holdings Corp31.750.080.25%28,762196
Reddit IncRDDT Reddit Inc72.91-0.34-0.46%24,510196
BlackRock IncBLK BlackRock Inc990.260.000.00%4,443193
Oklo IncOKLO Oklo Inc9.230.080.87%24,953192
Humana IncHUM Humana Inc258.230.160.06%21,363192
CAVA Group IncCAVA CAVA Group Inc133.650.000.00%13,212188
Oracle CorpORCL Oracle Corp175.55-0.22-0.13%42,342188
Toronto Dominion BankTD Toronto Dominion Bank57.0290.0190.03%146,396187
Salesforce IncCRM Salesforce Inc287.0475-1.05-0.37%33,582185
Barrick Gold CorporationGOLD Barrick Gold Corporation19.990.000.00%211,683182
Amtd Digital IncHKD Amtd Digital Inc4.120.030.73%36,776182
BP PlcBP BP Plc32.170.060.19%87,498178
Lithium Americas Corp NEWLAC Lithium Americas Corp NEW2.88-0.02-0.69%48,049176
Sea LimitedSE Sea Limited99.1347-0.1553-0.16%15,983176
Norwegian Cruise Line Holdings LtdNCLH Norwegian Cruise Line Holdings Ltd23.3599-0.0201-0.09%111,798174
fuboTVFUBO fuboTV1.60-0.02-1.23%47,527172
Visa IncV Visa Inc277.80-0.04-0.01%93,088171
Arista NetworksANET Arista Networks416.930.000.00%163,437168
GE AerospaceGE GE Aerospace191.160.000.00%15,437166
Devon Energy CorpDVN Devon Energy Corp43.100.140.33%42,147160
Flutter Entertainment PLCFLUT Flutter Entertainment PLC219.890.390.18%7,339158
Coherent CorpCOHR Coherent Corp104.620.000.00%5,856152
Procter and Gamble CoPG Procter and Gamble Co171.090.000.00%619,574150
Bristol Myers Squibb CoBMY Bristol Myers Squibb Co52.10-0.10-0.19%448,496149
Johnson and JohnsonJNJ Johnson and Johnson161.2625-0.1975-0.12%419,250148
Hershey CompanyHSY Hershey Company185.980.000.00%31,778147
International Business Machines CorpIBM International Business Machines Corp232.70-0.56-0.24%22,156146
Albemarle CorporationALB Albemarle Corporation102.06850.04850.05%253,413146
Quantumscape CorpQS Quantumscape Corp5.58-0.04-0.71%22,255142
Generac Holding IncGNRC Generac Holding Inc173.51-0.08-0.05%11,287140
American Express CompanyAXP American Express Company276.00-0.16-0.06%23,079137