News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 INTU
| Intuit Inc |  | 644.38 | -34.32 | -5.06% | 333,748 | 10,853 |
|
 KRUS
| Kura Sushi USA Inc | 90.77 | -4.77 | -4.99% | 791 | 23 |
| |
 MEDP
| Medpace Holdings Inc | | 338.00 | -3.82 | -1.12% | 5,089 | 35 |
|
 APP
| Applovin Corporation | | 315.00 | -3.24 | -1.02% | 66,511 | 1,549 |
|
 ASML
| ASML Holding NV | 669.2159 | -2.94 | -0.44% | 16,280 | 639 |
| |
 KSCP
| Knightscope Inc | | 15.40 | -2.89 | -15.80% | 57,054 | 569 |
|
 COST
| Costco Wholesale Corporation | 953.50 | -2.15 | -0.22% | 26,472 | 918 |
| |
 ESTA
| Establishment Labs Holdings Inc | 40.48 | -2.13 | -5.00% | 3,863 | 9 |
| |
 META
| Meta Platforms Inc | | 561.1847 | -1.91 | -0.34% | 486,998 | 2,109 |
|
 CDW
| CDW Corporation | 176.3472 | -1.82 | -1.02% | 12,520 | 132 |
| |
 SWKS
| Skyworks Solutions Inc | 83.3338 | -1.72 | -2.02% | 25,618 | 90 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 130.00 | -1.56 | -1.19% | 14,019 | 282 |
| |
 LGTY
| Logility Supply Chain Solutions Inc | | 9.66 | -1.54 | -13.75% | 26,514 | 150 |
|
 UCTT
| Ultra Clean Holdings Inc | 35.719 | -1.48 | -3.98% | 6,251 | 15 |
| |
 COLL
| Collegium Pharmaceutical Inc | 29.0501 | -1.36 | -4.47% | 8,296 | 24 |
| |
 NICE
| NICE Ltd | | 170.00 | -1.31 | -0.76% | 1,183 | 13 |
|
 AMBA
| Ambarella Inc | 60.00 | -1.30 | -2.12% | 5,410 | 29 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 503.72 | -1.26 | -0.25% | 799,807 | 4,889 |
| |
 OLED
| Universal Display Corporation | 166.00 | -1.06 | -0.63% | 4,447 | 34 |
| |
 SPRX
| Spear Alpha ETF | 25.11 | -1.05 | -4.01% | 223 | 8 |
| |
 AMIX
| Autonomix Medical Inc | 12.50 | -1.02 | -7.54% | 8,374 | 239 |
| |
 ORKA
| Oruka Therapeutics Inc | | 19.48 | -1.02 | -4.98% | 129 | 7 |
|
 VITL
| Vital Farms Inc | | 30.01 | -1.02 | -3.29% | 2,992 | 45 |
|
 NFLX
| Netflix Inc | | 896.50 | -0.98 | -0.11% | 51,372 | 1,320 |
|
 NERD
| Roundhill Video Games ETF | 18.68 | -0.98 | -4.98% | 227 | 4 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 80.50 | -0.92 | -1.13% | 420,192 | 5,925 |
| |
 ZS
| Zscaler Inc | 206.45 | -0.85 | -0.41% | 19,520 | 216 |
| |
 BTDR
| Bitdeer Technologies Group | | 10.3599 | -0.8301 | -7.42% | 840,023 | 2,720 |
|
 GEOS
| Geospace Technologies Corporation | | 12.80 | -0.82 | -6.02% | 1,306 | 31 |
|
 ULTA
| Ulta Beauty Inc | | 338.00 | -0.78 | -0.23% | 9,108 | 236 |
|
 NVDA
| NVIDIA Corporation | | 145.8999 | -0.7701 | -0.53% | 4,075,406 | 31,911 |
|
 GOOGL
| Alphabet Inc | 166.93 | -0.70 | -0.42% | 909,431 | 12,059 |
| |
 TRUP
| Trupanion Inc | | 52.00 | -0.65 | -1.23% | 7,729 | 45 |
|
 ENTG
| Entegris Inc | 104.59 | -0.65 | -0.62% | 19,427 | 246 |
| |
 GOOG
| Alphabet Inc | 168.59 | -0.65 | -0.38% | 522,950 | 7,734 |
| |
 TQQQ
| ProShares UltraPro QQQ | 77.36 | -0.60 | -0.77% | 696,892 | 5,774 |
| |
 AOSL
| Alpha and Omega Semiconductor Limited | 39.80 | -0.60 | -1.49% | 60,479 | 279 |
| |
 RELY
| Remitly Global Inc | | 20.09 | -0.59 | -2.85% | 32,681 | 33 |
|
 ONEQ
| Fidelity Nasdaq Composite Index ETF | 74.1907 | -0.5893 | -0.79% | 1,197 | 21 |
| |
 LIF
| Life360 Inc | | 41.90 | -0.57 | -1.34% | 1,069 | 9 |
|
 LITE
| Lumentum Holdings Inc | 85.05 | -0.56 | -0.65% | 6,656 | 45 |
| |
 CRWD
| CrowdStrike Holdings Inc | 356.9962 | -0.5538 | -0.15% | 92,857 | 560 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 43.909 | -0.551 | -1.24% | 41,846 | 572 |
| |
 CRWL
| Granite Shares 2x Long CRWD Daily ETF | 26.46 | -0.54 | -2.00% | 1,479 | 14 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 89.2032 | -0.5168 | -0.58% | 5,400 | 236 |
| |
 LSCC
| Lattice Semiconductor Corp | | 51.75 | -0.51 | -0.98% | 59,536 | 38 |
|
 MESO
| Mesoblast Limited | 9.69 | -0.49 | -4.81% | 4,264 | 39 |
| |
 FROG
| JFrog Ltd | 31.45 | -0.49 | -1.53% | 2,442 | 25 |
| |
 COLB
| Columbia Banking System Inc | | 30.1801 | -0.4899 | -1.60% | 19,913 | 26 |
|
 ADP
| Automatic Data Processing Inc | 304.09 | -0.48 | -0.16% | 20,548 | 131 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 207.40 | -0.48 | -0.23% | 790,460 | 203 |
| |
 PHAT
| Phathom Pharmaceuticals Inc | 8.98 | -0.47 | -4.97% | 15,124 | 35 |
| |
 CRVO
| CervoMed Inc | 9.11 | -0.47 | -4.91% | 671 | 5 |
| |
 PSWD
| Xtrackers Cybersecurity Select Equity ETF | 33.25 | -0.4618 | -1.37% | 244 | 4 |
| |
 LCFY
| Locafy Ltd | 6.54 | -0.46 | -6.57% | 226 | 5 |
| |
 VONG
| Vanguard Russell 1000 Growth | 100.88 | -0.44 | -0.43% | 555 | 27 |
| |
 NMRK
| Newmark Group Inc | | 14.54 | -0.42 | -2.81% | 18,081 | 30 |
|
 TRNR
| Interactive Strength Inc | | 3.59 | -0.41 | -10.25% | 67,288 | 568 |
|
 WRD
| WeRide Inc | 17.80 | -0.40 | -2.20% | 638 | 18 |
| |
 Z
| Zillow Group Inc | 81.7503 | -0.3997 | -0.49% | 53,006 | 180 |
| |
 AMD
| Advanced Micro Devices Inc | 137.10 | -0.39 | -0.28% | 1,467,393 | 3,605 |
| |
 VXUS
| Vanguard Total International Stock | 60.31 | -0.39 | -0.64% | 685 | 37 |
| |
 NTES
| NetEase Inc | 88.25 | -0.39 | -0.44% | 752 | 28 |
| |
 HAS
| Hasbro Inc | | 61.5274 | -0.3826 | -0.62% | 16,990 | 94 |
|
 ABL
| Abacus Life Inc | | 8.33 | -0.38 | -4.36% | 15,835 | 64 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.03 | -0.37 | -5.78% | 1,752,215 | 3,878 |
| |
 WEST
| Westrock Coffee Company | 6.99 | -0.36 | -4.90% | 2,149 | 10 |
| |
 SMH
| VanEck Semiconductor ETF | 245.74 | -0.36 | -0.15% | 19,335 | 289 |
| |
 FAT
| FAT Brands Inc | 5.0079 | -0.3557 | -6.63% | 120 | 3 |
| |
 CDTX
| Cidara Therapeutics Inc | 17.11 | -0.34 | -1.95% | 901 | 15 |
| |
 NSSC
| NAPCO Security Technologies Inc | 37.00 | -0.34 | -0.91% | 7,734 | 26 |
| |
 EXTR
| Extreme Networks Inc | | 15.32 | -0.34 | -2.17% | 33,106 | 43 |
|
 AFRM
| Affirm Holdings Inc | | 65.40 | -0.34 | -0.52% | 87,699 | 451 |
|
 QQQY
| Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF | 32.8031 | -0.3169 | -0.96% | 3,290 | 98 |
| |
 BCPC
| Balchem Corporation | 180.00 | -0.31 | -0.17% | 1,571 | 20 |
| |
 UPXI
| Upexi Inc | 4.90 | -0.31 | -5.95% | 803 | 23 |
| |
 JACK
| Jack in the Box Inc | | 47.50 | -0.30 | -0.63% | 11,921 | 18 |
|
 FLUX
| Flux Power Holdings Inc | | 2.07 | -0.30 | -12.66% | 8,743 | 50 |
|
 PENN
| PENN Entertainment Inc | 19.92 | -0.30 | -1.48% | 18,112 | 40 |
| |
 AMZN
| Amazon.com Inc | | 198.08 | -0.30 | -0.15% | 906,114 | 8,896 |
|
 TMDX
| TransMedics Group Inc | 79.0465 | -0.2935 | -0.37% | 10,784 | 126 |
| |
 OZEM
| Roundhill GLP 1 Weight Loss ETF | 25.00 | -0.29 | -1.15% | 212 | 12 |
| |
 RCEL
| Avita Medical Inc | 12.59 | -0.28 | -2.18% | 2,069 | 9 |
| |
 HHS
| Harte Hanks Inc | 5.37 | -0.28 | -4.96% | 231 | 5 |
| |
 SOXX
| iShares Semiconductor ETF | 215.80 | -0.28 | -0.13% | 51,866 | 514 |
| |
 PLCE
| Childrens Place Inc | 16.03 | -0.27 | -1.66% | 1,825 | 46 |
| |
 LNTH
| Lantheus Holdings Inc | 87.05 | -0.27 | -0.31% | 4,673 | 40 |
| |
 AXON
| Axon Enterprise Inc | | 631.00 | -0.27 | -0.04% | 3,819 | 148 |
|
 SMCI
| Super Micro Computer Inc | 29.44 | -0.26 | -0.88% | 1,329,956 | 8,790 |
| |
 AIRR
| First Trust RBA American Industrial Renaissance | 83.90 | -0.26 | -0.31% | 495 | 10 |
| |
 ABNB
| Airbnb Inc | | 133.00 | -0.26 | -0.20% | 19,988 | 299 |
|
 CLBT
| Cellebrite Digital Intelligence Ltd | 19.9248 | -0.2552 | -1.26% | 7,019 | 37 |
| |
 EA
| Electronic Arts Inc | | 167.72 | -0.25 | -0.15% | 40,667 | 371 |
|
 OPRA
| Opera Ltd | 19.0557 | -0.2443 | -1.27% | 7,665 | 53 |
| |
 QMCO
| Quantum Corporation | 3.79 | -0.23 | -5.72% | 13,377 | 137 |
| |
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 61.90 | -0.23 | -0.37% | 340 | 14 |
| |
 KTOS
| Kratos Defense and Security Solutions Inc | 26.0103 | -0.2297 | -0.88% | 11,686 | 70 |
| |
 ROCL
| Roth CH Acquisition V Co | 11.30 | -0.225 | -1.95% | 4,759 | 32 |
| |
 ELUT
| Elutia Inc | 4.18 | -0.22 | -5.00% | 951 | 10 |
| |
 VINO
| Gaucho Group Holdings Inc | 1.17 | -0.22 | -15.83% | 17,032 | 121 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
