 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 30.5415 | -0.1585 | -0.52% | 919,760 | 8,721 |
|
 SPY
| SPDR S&P 500 |  | 603.85 | -0.36 | -0.06% | 6,604,789 | 6,772 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 164.00 | 0.33 | 0.20% | 103,657 | 3,592 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 0.832 | -0.0113 | -1.34% | 6,504,459 | 3,515 |
|
 IWM
| iShares Russell 2000 | | 232.78 | -0.29 | -0.12% | 2,224,449 | 3,363 |
|
 VOO
| Vanguard S&P 500 | | 555.39 | -0.22 | -0.04% | 1,460,023 | 3,170 |
|
 SCHD
| Schwab US Dividend Equity | | 28.12 | -0.01 | -0.04% | 336,912 | 2,908 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 21.06 | 0.15 | 0.72% | 464,189 | 2,760 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 44.6537 | 0.1137 | 0.26% | 324,124 | 2,708 |
|
 KRE
| SPDR S&P Regional Banking | | 64.65 | -0.12 | -0.19% | 805,896 | 2,439 |
|
 ETHU
| 2x Ether ETF | | 11.1394 | -0.0706 | -0.63% | 521,356 | 2,375 |
|
 CONY
| Yieldmax Coin Option Income Strategy ETF | | 15.65 | -0.03 | -0.19% | 131,019 | 2,315 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 64.35 | -0.27 | -0.42% | 170,226 | 1,986 |
|
 UMAC
| Unusual Machines Inc | | 11.40 | 0.30 | 2.70% | 227,036 | 1,590 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 29.14 | 0.05 | 0.17% | 123,552 | 1,448 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 37.68 | 0.10 | 0.27% | 87,773 | 1,305 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 16.1508 | -0.0792 | -0.49% | 206,846 | 1,195 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 49.5199 | -0.1501 | -0.30% | 386,460 | 1,157 |
|
 BURU
| Nuburu Inc | | 0.305 | -0.0288 | -8.63% | 900,209 | 1,105 |
|
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | | 23.29 | -0.04 | -0.17% | 58,049 | 989 |
|
 OPTT
| Ocean Power Technologies Inc | | 0.335 | -0.0037 | -1.09% | 1,078,355 | 945 |
|
 BITO
| ProShares Bitcoin ETF | | 26.0301 | -0.0599 | -0.23% | 97,154 | 895 |
|
 SENS
| Senseonics Holdings Inc | | 0.4516 | 0.0048 | 1.07% | 640,724 | 879 |
|
 FXI
| iShares China Large Cap | | 31.11 | 0.01 | 0.03% | 6,838,930 | 858 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 17.12 | 0.00 | 0.00% | 55,701 | 801 |
|
 GLD
| SPDR Gold Trust | | 244.4016 | 0.1116 | 0.05% | 708,353 | 694 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 97.29 | -0.17 | -0.17% | 64,565 | 691 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 60.18 | -0.17 | -0.28% | 43,202 | 674 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.50 | 0.00 | 0.00% | 130,097 | 668 |
|
 CPHI
| China Pharma Holdings Inc | | 0.1725 | -0.0045 | -2.54% | 406,002 | 646 |
|
 ARKK
| ARK Innovation ETF | | 61.21 | -0.12 | -0.20% | 62,108 | 628 |
|
 UVIX
| 2x Long VIX Futures ETF | | 3.15 | 0.01 | 0.32% | 337,039 | 620 |
|
 KORU
| Direxion Daily South Korea Bull 3X Shares | | 4.48 | 0.09 | 2.05% | 202,607 | 588 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 102.20 | 0.09 | 0.09% | 18,910 | 587 |
|
 MSOS
| Advisorshares Pure Us Cannabis Etf | | 3.68 | -0.09 | -2.39% | 257,169 | 578 |
|
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | | 62.33 | 0.75 | 1.22% | 14,635 | 543 |
|
 KULR
| KULR Technology Group Inc | | 1.1601 | -0.0199 | -1.69% | 374,874 | 522 |
|
 GDX
| VanEck Gold Miners ETF | | 36.66 | 0.01 | 0.03% | 2,522,433 | 501 |
|
 SLV
| iShares Silver Trust | | 27.85 | 0.10 | 0.36% | 752,911 | 498 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 59.19 | 0.07 | 0.12% | 54,689 | 486 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 185.40 | -0.02 | -0.01% | 38,879 | 485 |
|
 XLF
| Financial Select Sector | | 49.48 | -0.06 | -0.12% | 5,449,125 | 476 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 104.7699 | 0.4099 | 0.39% | 59,804 | 452 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 71.02 | -0.07 | -0.10% | 40,447 | 452 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 19.11 | 0.01 | 0.05% | 110,632 | 432 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 47.13 | 0.12 | 0.26% | 935,590 | 419 |
|
 IVV
| iShares Core S&P 500 | | 607.30 | 0.06 | 0.01% | 5,904,395 | 413 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 439.50 | 0.13 | 0.03% | 39,003 | 412 |
|
 ULTY
| Yieldmax Ultra Option Income Strategy ETF | | 9.40 | 0.03 | 0.32% | 33,904 | 412 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 88.72 | -0.22 | -0.25% | 34,802 | 410 |
|
 YMAX
| Yieldmax Universe Fund of Option Income ETF | | 18.16 | -0.02 | -0.11% | 29,392 | 402 |
|
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | | 135.89 | -0.05 | -0.04% | 22,678 | 398 |
|
 AMDY
| Yieldmax Amd Option Income Strategy ETF | | 10.3501 | -0.0199 | -0.19% | 29,301 | 382 |
|
 GSAT
| Globalstar Inc | | 1.9499 | -0.0001 | -0.01% | 101,790 | 372 |
|
 SMCY
| Yieldmax Smci Option Income Strategy ETF | | 30.25 | -1.54 | -4.84% | 12,300 | 367 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.63 | -0.01 | -0.01% | 196,867 | 357 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 59.46 | 0.03 | 0.05% | 37,228 | 357 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 10.22 | -0.05 | -0.49% | 128,278 | 336 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 43.90 | -0.15 | -0.34% | 28,109 | 333 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 3.55 | 0.02 | 0.57% | 363,840 | 312 |
|
 QLD
| ProShares Ultra QQQ | | 116.57 | -0.31 | -0.27% | 20,948 | 309 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 11.35 | 0.05 | 0.44% | 173,887 | 295 |
|
 VTI
| Vanguard Total Stock Market ETF | | 299.75 | -0.18 | -0.06% | 67,169 | 286 |
|
 UAMY
| United States Antimony Corp | | 1.93 | 0.01 | 0.52% | 117,088 | 285 |
|
 XBI
| SPDR S&P Biotech | | 93.30 | -0.10 | -0.11% | 463,164 | 284 |
|
 IAU
| iShares Gold Trust | | 49.98 | 0.00 | 0.00% | 152,058 | 279 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 105.89 | 0.12 | 0.11% | 70,660 | 276 |
|
 EFSH
| 1847 Holdings LLC | | 0.2401 | -0.0229 | -8.71% | 216,815 | 266 |
|
 BTG
| B2Gold Corp | | 2.64 | 0.02 | 0.76% | 287,766 | 264 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 162.00 | 0.42 | 0.26% | 18,398 | 264 |
|
 USD
| ProShares Ultra Semiconductors | | 64.2145 | -2.30 | -3.45% | 24,514 | 256 |
|
 XLE
| Energy Select Sector SPDR Fund | | 89.10 | -0.12 | -0.13% | 1,684,373 | 248 |
|
 INDO
| Indonesia Energy Corporation Limited | | 2.97 | 0.02 | 0.68% | 59,471 | 240 |
|
 UEC
| Uranium Energy Corp | | 7.8609 | -0.0191 | -0.24% | 560,755 | 238 |
|
 SGN
| Signing Day Sports Inc | | 2.95 | 0.04 | 1.37% | 1,444 | 237 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 5.8499 | 0.0199 | 0.34% | 258,500 | 235 |
|
 ZOM
| Zomedica Corp | | 0.1228 | -0.0002 | -0.16% | 233,944 | 215 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 21.27 | 0.03 | 0.14% | 77,200 | 209 |
|
 SCHG
| Schwab US Large Cap Growth | | 28.75 | -0.01 | -0.03% | 66,479 | 209 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 80.5504 | -0.2196 | -0.27% | 10,722 | 200 |
|
 XLK
| Technology Select Sector | | 238.57 | -0.48 | -0.20% | 182,051 | 198 |
|
 UNG
| United States Natural Gas Fund LP | | 14.18 | -0.05 | -0.35% | 132,260 | 197 |
|
 SSO
| ProShares Ultra S&P 500 | | 98.33 | -0.09 | -0.09% | 17,727 | 194 |
|
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | | 6.68 | -0.03 | -0.45% | 243,019 | 191 |
|
 BITI
| ProShares Short Bitcoin ETF | | 22.1313 | -0.0187 | -0.08% | 42,090 | 190 |
|
 UGL
| ProShares Ultra Gold | | 95.45 | 0.35 | 0.37% | 9,273 | 190 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 69.20 | -0.14 | -0.20% | 16,084 | 189 |
|
 UUUU
| Energy Fuels Inc | | 5.9995 | 0.0295 | 0.49% | 168,753 | 187 |
|
 EEM
| iShares MSCI Emerging Markets | | 43.90 | -0.13 | -0.30% | 1,590,738 | 185 |
|
 XLV
| Health Care Select Sector | | 141.30 | 0.31 | 0.22% | 421,387 | 182 |
|
 SOAR
| Volato Group Inc | | 0.2599 | -0.0057 | -2.15% | 311,710 | 182 |
|
 TOON
| Kartoon Studios Inc | | 0.62 | 0.019 | 3.16% | 34,517 | 182 |
|
 FOXO
| FOXO Technologies Inc | | 0.4207 | -0.0293 | -6.51% | 160,573 | 171 |
|
 IJH
| iShares Core S&P Mid Cap | | 65.61 | -0.02 | -0.03% | 142,938 | 168 |
|
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | | 112.29 | 0.64 | 0.57% | 3,413 | 165 |
|
 AGQ
| ProShares Ultra Silver | | 37.81 | 0.11 | 0.29% | 24,514 | 162 |
|
 GNS
| Genius Group Limited | | 0.6965 | -0.0133 | -1.87% | 59,871 | 158 |
|
 JNUG
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | | 42.15 | -0.24 | -0.57% | 6,928 | 158 |
|
 KWEB
| KraneShares CSI China Internet | | 31.76 | 0.05 | 0.16% | 654,944 | 154 |
|
 SPIB
| SPDR Portfolio Intermediate Term Corporate Bond ETF | | 33.0501 | 0.0201 | 0.06% | 151,510 | 149 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
