News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Ferguson is a leading value-added distributor in North America providing expertise, solutions and products from infrastructure, plumbing and appliances to HVAC, fire, fabrication and more. We exist to make our customers complex projects simple, successful and sustainable. Ferguson is a leading value-added distributor in North America providing expertise, solutions and products from infrastructure, plumbing and appliances to HVAC, fire, fabrication and more. We exist to make our customers complex projects simple, successful and sustainable.
Ferguson plc (NYSE: FERG, LSE: FERG) (the “Company”) announces today that it purchased a total of 77,542 of its ordinary shares in the period from July 8, 2024, up to and including July 12, 2024...
Third Quarter Dividend 2024 Notice of Dividend Currency Exchange Rate On June 4, 2024, Ferguson plc (NYSE: FERG; LSE: FERG) (the "Company") announced its intention to pay a quarterly dividend of...
Ferguson plc (NYSE: FERG, LSE: FERG) (the “Company”) announces today that it purchased a total of 65,006 of its ordinary shares in the period from July 1, 2024, up to and including July 5, 2024...
Ferguson plc (NYSE: FERG, LSE: FERG) (the “Company”) announces today that it purchased a total of 82,121 of its ordinary shares in the period from June 24, 2024, up to and including June 28...
As previously announced, to effect a new corporate structure to domicile the Ferguson plc group’s ultimate parent company in the United States, Ferguson plc (the “Company”) entered into a merger...
NOTIFICATION OF TOTAL VOTING RIGHTS AND CAPITAL IN THE COMPANY In accordance with DTR 5.6.1, the Company hereby notifies the following: The Company’s issued share capital as at June 30, 2024...
Connolly Brothers completes build-out of 230,000 SF Ship Hub for Ferguson Enterprises PR Newswire BEVERLY, Mass., June 27, 2024 BEVERLY, Mass., June 27, 2024 /PRNewswire/ -- Connolly Brothers...
Ferguson plc (NYSE: FERG, LSE: FERG) (the “Company”) announces today that it purchased a total of 58,185 of its ordinary shares in the period from June 17, 2024, up to and including June 21...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9 | 1.91674448322 | 203.47 | 216.32 | 203.47 | 1228816 | 210.98623885 | CS |
| 4 | 10.97 | 5.58553971487 | 196.4 | 216.32 | 187.53 | 1201391 | 198.38453942 | CS |
| 12 | -7.86 | -3.651907262 | 215.23 | 222.625 | 187.53 | 1149475 | 203.81439887 | CS |
| 26 | 17.75 | 9.36082691699 | 189.62 | 224.91 | 186.945 | 1177129 | 205.47240591 | CS |
| 52 | 49.47 | 31.3299556681 | 157.9 | 224.91 | 147.57 | 1108083 | 186.83488833 | CS |
| 156 | 64.87 | 45.5228070175 | 142.5 | 224.91 | 99.16 | 968959 | 151.6563175 | CS |
| 260 | 88.37 | 74.2605042017 | 119 | 224.91 | 99.16 | 863490 | 151.58711487 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
