News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BRO
| Brown and Brown Inc | 124.40 | 0.00 | 0.00% | 113,307 | 77 |
| |
 IPG
| Interpublic Group of Companies Inc | 27.16 | 0.00 | 0.00% | 518,720 | 67 |
| |
 TEL
| TE Connectivity plc | 141.32 | 0.00 | 0.00% | 100,828 | 67 |
| |
 BAC
| Bank of America Corporation | 41.73 | 0.00 | 0.00% | 342,742 | 137 |
| |
 CTVA
| Corteva Inc | 62.93 | 0.00 | 0.00% | 228,030 | 74 |
| |
 SCHW
| Charles Schwab Corporation | 78.28 | 0.00 | 0.00% | 179,542 | 85 |
| |
 ORCL
| Oracle Corp | 139.81 | 0.00 | 0.00% | 98,970 | 280 |
| |
 MET
| MetLife Inc |  | 80.29 | 0.00 | 0.00% | 163,477 | 66 |
|
 DLR
| Digital Realty Trust Inc | 143.29 | 0.00 | 0.00% | 92,131 | 77 |
| |
 HIG
| Hartford Insurance Group Inc | | 123.73 | 0.00 | 0.00% | 107,001 | 65 |
|
 RDDT
| Reddit Inc | 104.90 | 0.00 | 0.00% | 129,386 | 178 |
| |
 SARO
| StandardAero Inc | 26.64 | 0.00 | 0.00% | 548,325 | 14 |
| |
 CBRE
| CBRE Group Inc | 130.78 | 0.00 | 0.00% | 115,841 | 71 |
| |
 PINS
| Pinterest Inc | 31.00 | 0.00 | 0.00% | 530,296 | 74 |
| |
 ETN
| Eaton Corp New | 271.83 | 0.00 | 0.00% | 60,376 | 83 |
| |
 CRM
| Salesforce Inc | 268.36 | 0.00 | 0.00% | 62,409 | 222 |
| |
 AMT
| American Tower Corporation | 217.60 | 0.00 | 0.00% | 80,850 | 80 |
| |
 GME
| GameStop Corp Holding Company | 22.34 | 0.02 | 0.09% | 815,309 | 521 |
| |
 SYF
| Synchrony Financiall | 52.94 | 0.00 | 0.00% | 305,028 | 72 |
| |
 MCD
| McDonalds Corp | 312.37 | 0.00 | 0.00% | 51,412 | 116 |
| |
 AMP
| Ameriprise Financial Inc | 484.11 | 0.00 | 0.00% | 32,151 | 113 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 50.15 | -0.06 | -0.12% | 312,117 | 171 |
|
 KO
| Coca Cola Company | 71.62 | 0.00 | 0.00% | 218,599 | 241 |
| |
 HD
| Home Depot Inc | 366.49 | 0.00 | 0.00% | 42,969 | 135 |
| |
 JHG
| Janus Henderson Group Plc | 36.15 | 0.00 | 0.00% | 351,255 | 28 |
| |
 JXN
| Jackson Financial Inc | 83.78 | 0.00 | 0.00% | 150,726 | 35 |
| |
 F
| Ford Motor Company | 10.03 | 0.00 | 0.00% | 1,039,550 | 363 |
| |
 BAP
| Credicorp Ltd | 186.1495 | -0.0105 | -0.01% | 54,960 | 32 |
| |
 HUBB
| Hubbell Incorporated | 330.91 | 0.00 | 0.00% | 31,679 | 102 |
| |
 RMD
| ResMed Inc | 223.85 | 0.00 | 0.00% | 47,460 | 96 |
| |
 PGR
| Progressive Corporation | | 283.01 | 0.00 | 0.00% | 38,078 | 98 |
|
 BLK
| BlackRock Inc | 946.48 | 0.00 | 0.00% | 10,771 | 112 |
| |
 WM
| Waste Management | | 231.51 | 0.00 | 0.00% | 43,406 | 90 |
|
 TT
| Trane Technologies plc | 336.92 | 0.00 | 0.00% | 28,075 | 91 |
| |
 HWM
| Howmet Aerospace Inc | 129.73 | 0.00 | 0.00% | 73,808 | 71 |
| |
 APD
| Air Products and Chemicals Inc | 294.92 | 0.00 | 0.00% | 33,264 | 115 |
| |
 PPG
| PPG Industries Inc | | 109.35 | 0.00 | 0.00% | 90,206 | 74 |
|
 MDT
| Medtronic PLC | 89.86 | 0.00 | 0.00% | 120,405 | 86 |
| |
 GE
| GE Aerospace | 199.76 | -0.39 | -0.19% | 54,979 | 116 |
| |
 C
| Citigroup Inc | | 70.99 | 0.00 | 0.00% | 169,761 | 111 |
|
 APH
| Amphenol Corp | 65.59 | 0.00 | 0.00% | 184,074 | 73 |
| |
 PFE
| Pfizer Inc | 25.35 | 0.01 | 0.04% | 481,102 | 425 |
| |
 MCO
| Moodys Corp | 465.69 | 0.00 | 0.00% | 26,724 | 112 |
| |
 ICE
| Intercontinental Exchange Inc | | 172.50 | 0.00 | 0.00% | 69,310 | 89 |
|
 SNOW
| Snowflake Inc | 145.50 | -0.66 | -0.45% | 80,963 | 121 |
| |
 GS
| Goldman Sachs Group Inc | 546.29 | 0.00 | 0.00% | 20,130 | 107 |
| |
 LSPD
| Lightspeed Commerce Inc | 8.76 | 0.01 | 0.11% | 1,263,645 | 19 |
| |
 ITGR
| Integer Holdings Corporation | 118.01 | 0.00 | 0.00% | 96,844 | 40 |
| |
 GDDY
| GoDaddy Inc | 180.14 | 0.00 | 0.00% | 64,938 | 84 |
| |
 LMT
| Lockheed Martin Corp | 446.71 | 0.00 | 0.00% | 41,178 | 100 |
| |
 PVH
| PVH Corp | | 72.50 | 7.86 | 12.16% | 253,901 | 2,672 |
|
 CVX
| Chevron Corporation | 167.29 | 0.00 | 0.00% | 352,505 | 137 |
| |
 ABT
| Abbott Laboratories | | 132.65 | 0.00 | 0.00% | 417,674 | 122 |
|
 T
| AT&T Inc | 28.28 | 0.00 | 0.00% | 2,315,396 | 248 |
| |
 XOM
| Exxon Mobil Corp | 118.93 | 0.00 | 0.00% | 577,267 | 133 |
| |
 SHOP
| Shopify Inc | 95.48 | 0.00 | 0.00% | 738,321 | 178 |
| |
 DIS
| Walt Disney Co | 98.70 | 0.00 | 0.00% | 550,986 | 199 |
| |
 X
| US Steel Corp | | 42.30 | 0.04 | 0.09% | 1,215,986 | 49 |
|
 AXP
| American Express Company | 269.05 | 0.00 | 0.00% | 160,450 | 122 |
| |
 RJF
| Raymond James Financial Inc | 138.91 | 0.00 | 0.00% | 318,082 | 86 |
| |
 MRK
| Merck and Co Inc | | 89.76 | 0.00 | 0.00% | 522,053 | 164 |
|
 JNJ
| Johnson and Johnson | 165.84 | 0.00 | 0.00% | 283,062 | 108 |
| |
 RNST
| Renasant Corporation | 33.85 | -0.08 | -0.24% | 2,249,285 | 69 |
| |
 ABBV
| AbbVie Inc | | 209.52 | 0.00 | 0.00% | 380,819 | 141 |
|
 FI
| Fiserv Inc | | 220.83 | 0.00 | 0.00% | 545,021 | 87 |
|
 MMM
| 3M Company | 146.86 | 0.00 | 0.00% | 742,470 | 87 |
| |
 MA
| MasterCard Incorporated | 548.12 | 0.00 | 0.00% | 256,758 | 108 |
| |
 LLY
| Eli Lilly and Co | 825.91 | 0.00 | 0.00% | 191,256 | 226 |
| |
 BRK.B
| Berkshire Hathaway Inc | 532.58 | 0.00 | 0.00% | 328,653 | 253 |
| |
 UPS
| United Parcel Service | 109.9001 | -0.0899 | -0.08% | 907,047 | 168 |
| |
 BA
| Boeing Company | | 170.55 | 0.00 | 0.00% | 560,496 | 166 |
|
 V
| Visa Inc | | 350.46 | 0.00 | 0.00% | 238,619 | 176 |
|
 UNP
| Union Pacific Corp | 236.24 | 0.00 | 0.00% | 361,466 | 85 |
| |
 PG
| Procter and Gamble Co | 170.42 | 0.00 | 0.00% | 531,340 | 142 |
| |
 AUB
| Atlantic Union Bankshares Corporation | 31.14 | 0.00 | 0.00% | 2,972,082 | 71 |
| |
 FERG
| Ferguson Enterprises Inc | 160.23 | 0.00 | 0.00% | 263,731 | 48 |
| |
 PM
| Philip Morris International Inc | 158.73 | 0.00 | 0.00% | 253,052 | 102 |
| |
 RTX
| RTX Corporation | 132.46 | 0.00 | 0.00% | 163,036 | 80 |
| |
 MCK
| McKesson Corporation | 672.99 | 0.00 | 0.00% | 31,187 | 99 |
| |
 JPM
| JP Morgan Chase and Co | 245.30 | 0.46 | 0.19% | 89,375 | 165 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 227.55 | 0.00 | 0.00% | 97,999 | 99 |
| |
 COP
| ConocoPhillips | | 105.02 | 0.00 | 0.00% | 215,454 | 80 |
|
 IBM
| International Business Machines Corp | 248.66 | 0.00 | 0.00% | 83,705 | 137 |
| |
 CAT
| Caterpillar Inc | 329.80 | 0.00 | 0.00% | 62,721 | 113 |
| |
 MS
| Morgan Stanley | 116.67 | 0.00 | 0.00% | 158,584 | 76 |
| |
 VZ
| Verizon Communications Inc | 45.36 | 0.00 | 0.00% | 413,820 | 171 |
| |
 LNC
| Lincoln National Corporation | 35.91 | 0.00 | 0.00% | 526,239 | 30 |
| |
 ED
| Consolidated Edison Inc | 110.59 | 0.00 | 0.00% | 182,384 | 89 |
| |
 UBER
| Uber Technologies Inc | | 72.86 | 0.00 | 0.00% | 322,330 | 182 |
|
 WFC
| Wells Fargo and Company | 71.79 | 0.00 | 0.00% | 332,529 | 105 |
| |
 SE
| Sea Limited | 130.49 | 0.00 | 0.00% | 207,606 | 49 |
| |
 KR
| Kroger Co | | 67.69 | 0.00 | 0.00% | 422,493 | 82 |
|
 DHR
| Danaher Corporation | 205.00 | 0.00 | 0.00% | 139,516 | 105 |
| |
 NOW
| ServiceNow Inc | 796.14 | 0.00 | 0.00% | 36,384 | 181 |
| |
 UNH
| UnitedHealth Group Inc | 523.75 | 0.00 | 0.00% | 51,008 | 119 |
| |
 GD
| General Dynamics Corporation | 272.58 | 0.00 | 0.00% | 91,955 | 83 |
| |
 EAT
| Brinker International Inc | 149.05 | 0.00 | 0.00% | 164,191 | 47 |
| |
 ACN
| Accenture Plc | | 312.04 | 0.00 | 0.00% | 78,645 | 119 |
|
 AZO
| AutoZone Inc | | 3,812.78 | 0.00 | 0.00% | 6,466 | 123 |
|
 WMT
| Walmart Inc | 87.79 | 0.00 | 0.00% | 282,475 | 312 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
