News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HYZN
| Hyzon Motors Inc | 0.5503 | -0.2217 | -28.72% | 173,672 | 557 |
| |
 VINC
| Vincerx Inc |  | 0.1084 | -0.0207 | -16.03% | 2,166,216 | 943 |
|
 SMLR
| Semier Scientific Inc | | 53.10 | -8.05 | -13.16% | 111,112 | 2,088 |
|
 ICCT
| iCoreConnect Inc | 2.391 | -0.359 | -13.05% | 219,154 | 1,042 |
| |
 DGNX
| Diginex Ltd | | 11.16 | -1.59 | -12.47% | 43,060 | 685 |
|
 TLSA
| Tiziana Life Sciences Ltd | | 0.7855 | -0.0995 | -11.24% | 484,370 | 910 |
|
 ALLR
| Allarity Therapeutics Inc | 1.18 | -0.14 | -10.61% | 873,182 | 1,990 |
| |
 UPXI
| Upexi Inc | 3.79 | -0.41 | -9.76% | 30,076 | 218 |
| |
 CTOR
| Citius Oncology Inc | 1.1501 | -0.1199 | -9.44% | 2,009 | 4 |
| |
 MCTR
| CTRL Group Ltd | | 6.15 | -0.64 | -9.43% | 37,583 | 530 |
|
 KXIN
| Kaixin Holdings | 1.31 | -0.13 | -9.03% | 7,338 | 33 |
| |
 OLB
| OLB Group Inc | 1.82 | -0.18 | -9.00% | 89,617 | 259 |
| |
 NCRA
| Nocera Inc | 0.9785 | -0.091 | -8.51% | 101 | 4 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 2.81 | -0.25 | -8.17% | 1,040 | 26 |
| |
 MIMI
| Mint Incorporated Ltd | 4.63 | -0.41 | -8.13% | 5,740 | 45 |
| |
 SWIN
| Solowin Holdings | | 1.50 | -0.13 | -7.98% | 3,500 | 15 |
|
 LOBO
| LOBO EV Technologies Ltd | 1.62 | -0.13 | -7.43% | 204 | 6 |
| |
 CDT
| Conduit Pharmaceuticals Inc | | 0.0465 | -0.0035 | -7.00% | 1,322,261 | 596 |
|
 SNSE
| Sensei Biotherapeutics Inc | 0.4929 | -0.0371 | -7.00% | 201 | 5 |
| |
 XCUR
| Exicure Inc | | 12.72 | -0.94 | -6.88% | 3,096 | 84 |
|
 CHEK
| Check Cap Ltd | 1.26 | -0.09 | -6.67% | 2,225 | 16 |
| |
 IPA
| ImmunoPrecise Antibodies Ltd | 0.56 | -0.04 | -6.67% | 221,840 | 522 |
| |
 ONCO
| Onconetix Inc | 0.4487 | -0.0313 | -6.52% | 23,417 | 48 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0.187 | -0.013 | -6.50% | 7,244,571 | 4,929 |
| |
 ALXO
| ALX Oncology Holdings Inc | | 1.53 | -0.10 | -6.13% | 48,532 | 119 |
|
 HTOO
| Fusion Fuel Green PLC | 0.4975 | -0.0325 | -6.13% | 943 | 9 |
| |
 NUWE
| Newellis Inc | 1.23 | -0.08 | -6.11% | 8,624 | 29 |
| |
 TIRX
| Tian Ruixiang Holdings Ltd | 1.56 | -0.10 | -6.02% | 310 | 5 |
| |
 AOSL
| Alpha and Omega Semiconductor Limited | 37.0033 | -2.33 | -5.92% | 23,057 | 209 |
| |
 PPBT
| Purple Biotech Ltd | 3.39 | -0.21 | -5.83% | 5,126 | 18 |
| |
 ELWS
| Earlyworks Co Ltd | 2.91 | -0.18 | -5.83% | 386 | 13 |
| |
 WVVI
| Willamette Valley Vineyards Inc | 4.73 | -0.29 | -5.78% | 252 | 9 |
| |
 BDTX
| Black Diamond Therapeutics Inc | 2.3567 | -0.1433 | -5.73% | 3,848 | 48 |
| |
 WVE
| Wave Life Sciences Ltd | 11.26 | -0.68 | -5.70% | 11,972 | 19 |
| |
 GANX
| Gain Therapeutics Inc | 2.1037 | -0.1263 | -5.66% | 1,169 | 10 |
| |
 YI
| 111 Inc | 0.4411 | -0.0264 | -5.65% | 2,606 | 109 |
| |
 GTI
| Graphjet Technology | 0.3126 | -0.0174 | -5.27% | 117,507 | 349 |
| |
 CSLR
| Complete Solaria Inc | 1.80 | -0.10 | -5.26% | 457 | 6 |
| |
 SNES
| SenesTech Inc | 2.90 | -0.16 | -5.23% | 382 | 12 |
| |
 PRME
| Prime Medicine Inc | 3.09 | -0.17 | -5.21% | 3,492 | 18 |
| |
 CABA
| Cabaletta Bio Inc | 2.4602 | -0.1298 | -5.01% | 3,071 | 14 |
| |
 BLRX
| BioLineRx Ltd | 0.1101 | -0.0058 | -5.00% | 38,287 | 125 |
| |
 WCBR
| WisdomTree Cybersecurity Fund | 28.39 | -1.49 | -4.99% | 1,253 | 7 |
| |
 TNGX
| Tango Therapeutics Inc | 2.90 | -0.15 | -4.92% | 7,526 | 14 |
| |
 BMEA
| Biomea Fusion Inc | 4.26 | -0.22 | -4.91% | 6,550 | 32 |
| |
 VERO
| Venus Concept Inc | 0.341 | -0.0176 | -4.91% | 2,000 | 4 |
| |
 MTEK
| Maris Tech Ltd | 3.31 | -0.17 | -4.89% | 276 | 5 |
| |
 AIMD
| Ainos Inc | 0.76 | -0.039 | -4.88% | 14,295 | 45 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 3.32 | -0.17 | -4.87% | 112 | 5 |
| |
 SPWH
| Sportsmans Warehouse Holdings Inc | 2.15 | -0.11 | -4.87% | 287 | 5 |
| |
 CETY
| Clean Energy Technologies Inc | 0.5614 | -0.0287 | -4.86% | 1,279 | 9 |
| |
 AGEN
| Agenus Inc | 3.58 | -0.18 | -4.79% | 1,455 | 12 |
| |
 KYTX
| Kyverna Therapeutics Inc | | 3.23 | -0.16 | -4.72% | 1,080 | 5 |
|
 TORO
| Toro Corporation | 2.85 | -0.14 | -4.68% | 248 | 12 |
| |
 SCLX
| Scilex Holding Company | 0.41 | -0.02 | -4.65% | 10,134 | 16 |
| |
 ZVSA
| ZyVersa Therapeutics Inc | 1.44 | -0.07 | -4.64% | 10,919 | 24 |
| |
 SILO
| Silo Pharma Inc | 1.87 | -0.09 | -4.59% | 1,265 | 14 |
| |
 NDLS
| Noodles and Company | 1.04 | -0.05 | -4.59% | 2,825 | 8 |
| |
 INKT
| MiNK Therapeutics Inc | | 0.9305 | -0.0446 | -4.57% | 16,427 | 21 |
|
 HURA
| TuHURA Biosciences Inc | 4.41 | -0.21 | -4.55% | 852 | 17 |
| |
 HWH
| HWH International Inc | 0.274 | -0.0129 | -4.50% | 31,921 | 61 |
| |
 MGOL
| MGO Global Inc | 0.4672 | -0.0218 | -4.46% | 17,977 | 33 |
| |
 ADGM
| Adagio Medical Holdings Inc | 0.8807 | -0.0405 | -4.40% | 10,128 | 20 |
| |
 TXN
| Texas Instruments Incorporated | | 191.85 | -8.76 | -4.37% | 2,808,601 | 28,880 |
|
 AXTI
| AXT Inc | 2.2003 | -0.0997 | -4.33% | 145 | 9 |
| |
 IBG
| Innovation Beverage Group Limited | 0.8601 | -0.0389 | -4.33% | 1,383 | 5 |
| |
 ADAP
| Adaptimmune Therapeutics PLC | 0.5522 | -0.0249 | -4.31% | 896 | 15 |
| |
 HAO
| Haoxi Health Technology Ltd | | 0.0999 | -0.0045 | -4.31% | 227,708 | 1,532 |
|
 VRPX
| Virpax Pharmaceuticals Inc | 0.284 | -0.0126 | -4.25% | 18,257 | 14 |
| |
 MSAI
| MultiSensor AI Holdings Inc | 1.5704 | -0.0696 | -4.24% | 6,848 | 58 |
| |
 IFBD
| Infobird Company Ltd | 2.05 | -0.0899 | -4.20% | 617 | 23 |
| |
 GURE
| Gulf Resources Inc | 0.6603 | -0.0287 | -4.17% | 351 | 4 |
| |
 ABVE
| Above Food Ingredients Inc | 0.47 | -0.0204 | -4.16% | 1,077 | 15 |
| |
 SGBX
| Safe and Green Holdings Corporation | 0.9401 | -0.0397 | -4.05% | 13,409 | 71 |
| |
 CSX
| CSX Corporation | | 32.311 | -1.36 | -4.04% | 566,215 | 3,178 |
|
 MSW
| Ming Shing Group Holdings Ltd | 8.0086 | -0.3314 | -3.97% | 1,149 | 5 |
| |
 CYCN
| Cyclerion Therapeutics Inc | 2.80 | -0.115 | -3.95% | 460 | 15 |
| |
 IOBT
| IO Biotech Inc | 0.8603 | -0.03475 | -3.88% | 598 | 3 |
| |
 HSDT
| Helius Medical Technologies Inc | 0.7501 | -0.0299 | -3.83% | 13,803 | 54 |
| |
 JFBR
| Jeffs Brands Ltd | 2.4715 | -0.0985 | -3.83% | 1,265 | 13 |
| |
 COEP
| Coeptis Therapeutics Holdings Inc | | 9.37 | -0.37 | -3.80% | 2,407 | 54 |
|
 RMSG
| Real Messenger Corporation | 2.0011 | -0.0789 | -3.79% | 1,228 | 17 |
| |
 EDBL
| Edible Garden AG Inc | 0.264 | -0.0104 | -3.79% | 27,458 | 54 |
| |
 KOPN
| Kopin Corporation | 1.79 | -0.07 | -3.76% | 602,116 | 1,977 |
| |
 LFWD
| Lifeward Ltd | 1.511 | -0.059 | -3.76% | 751 | 14 |
| |
 BLIN
| Bridgeline Digital Inc | 1.7719 | -0.0681 | -3.70% | 2,842 | 12 |
| |
 YGMZ
| MingZhu Logistics Holdings Limited | 0.7804 | -0.0296 | -3.65% | 1,652 | 7 |
| |
 APM
| Aptorum Group Ltd | 1.19 | -0.045 | -3.64% | 2,037 | 14 |
| |
 NXU
| NXU Inc | 0.5332 | -0.0201 | -3.63% | 5,363 | 46 |
| |
 WALD
| Waldencast PLC | 3.19 | -0.12 | -3.63% | 6,037 | 14 |
| |
 BMRA
| Biomerica Inc | 0.5801 | -0.0218 | -3.62% | 50,060 | 102 |
| |
 BDMD
| Baird Medical Investment Holdings Ltd | | 7.86 | -0.29 | -3.56% | 7,030 | 83 |
|
 PRLD
| Prelude Therapeutics Inc | 1.10 | -0.04 | -3.51% | 542 | 4 |
| |
 EXFY
| Expensify Inc | | 3.2165 | -0.1135 | -3.41% | 309 | 8 |
|
 EWBC
| East West Bancorp Inc | | 99.98 | -3.52 | -3.40% | 17,048 | 175 |
|
 CLRB
| Cellectar Biosciences Inc | 0.2357 | -0.0082 | -3.36% | 15,488 | 21 |
| |
 NIVF
| NewGenIvf Group Ltd | 0.2619 | -0.0091 | -3.36% | 51,514 | 81 |
| |
 PSIG
| PS International Group Ltd | 0.44 | -0.015 | -3.30% | 1,552 | 7 |
| |
 EAST
| Eastside Distilling Inc | 0.8501 | -0.0289 | -3.29% | 415 | 11 |
| |
 STFS
| Star Fashion Culture Holdings Ltd | 1.77 | -0.06 | -3.28% | 126,413 | 878 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
