United Parcel Service Stock Price - UPS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 117.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
United Parcel Service UPS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.02 0.88% 117.50 117.54 116.15 116.15 116.48 16:46:35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,950 2,260,746 $ 117.06 $ 264,640,915 2,922,855 89.5938 - 123.63
Last Trade Time Type Quantity Stock Price Currency
16:56:57 1 $ 117.84 USD

United Parcel Service Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 100.90B 858.70M $ 4.79B 5.51 21.10 856.20M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.35M $ 3.64 3.10% 08/16/19 4.00 0.30%

more financials information »

United Parcel Service News

Loading Messages....

Latest UPS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UPS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week113.84118.155113.1545115.55622M3.663.22%
1 Month119.12121.3112.4401117.40253M-1.62-1.36%
3 Months110.21123.63105.27117.31143M7.296.61%
6 Months114123.6392.61109.44333M3.53.07%
1 Year116.5123.6389.5938107.82163M10.86%
3 Years108.31135.5389.5938111.03453M9.198.48%
5 Years95.35135.5387.3107.54533M22.1523.23%

United Parcel Service Description

As the world's largest parcel delivery company, United Parcel Service uses more than 500 planes and 100,000 vehicles to deliver on average 1 million packages per day to residences and businesses around the globe. Domestic package operations generate about 61% of consolidated revenue, and international package adds 20%; less-than-truckload freight delivery, freight forwarding, logistics services, and retail stores contribute another 19% of sales.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.