TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2021, it produced 1.5 million barrels of liquids and 7.2 billion cubic feet of natural gas per day. At year-end 2020, reserves stood at 12.1 billion barrels of oil equivalent, 45% of ... TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2021, it produced 1.5 million barrels of liquids and 7.2 billion cubic feet of natural gas per day. At year-end 2020, reserves stood at 12.1 billion barrels of oil equivalent, 45% of which are liquids. During 2021, it had LNG sales of 42 Mt. The company owns interests in refineries with capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. It also holds a 19% interest in Russian oil company Novatek. At year-end, its gross installed renewable power generation capacity was 10. Show more
Regulatory News: In line with its strategy to grow its long-term liquefied natural gas (LNG) sales, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces a 5-year extension of its sales and...
Regulatory News: Conformรฉment ร sa stratรฉgie de croissance de ses ventes long terme de gaz naturel liquรฉfiรฉ (GNL), TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) annonce la signature dโun accord...
Regulatory News: Dans le cadre des autorisations consenties par lโAssemblรฉe gรฉnรฉrale du 24 mai 2024 pour opรฉrer sur ses actions et conformรฉment ร la rรฉglementation relative aux rachats...
Regulatory News: TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) annonce son entrรฉe comme investisseur dans le ยซ Japan Hydrogen Fund ยป dรจs le premier closing, rejoignant ainsi plusieurs de...
Regulatory News: In accordance with the authorizations given by the shareholdersโ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.42 | 3.62709832134 | 66.72 | 69.15 | 66.49 | 1409610 | 67.890777 | DR |
4 | 0.54 | 0.787172011662 | 68.6 | 70.4999 | 64.8201 | 1277364 | 68.15315957 | DR |
12 | 2.37 | 3.54949827767 | 66.77 | 71.03 | 63.99 | 1125559 | 68.01797598 | DR |
26 | 0.5 | 0.728438228438 | 68.64 | 74.97 | 63.99 | 1274983 | 69.50136681 | DR |
52 | 2.7 | 4.06381697772 | 66.44 | 74.97 | 62.28 | 1399652 | 67.4386607 | DR |
156 | 25.62 | 58.8694852941 | 43.52 | 74.97 | 43.2111 | 1852511 | 57.79218776 | DR |
260 | 20.4 | 41.8547394337 | 48.74 | 74.97 | 40.33 | 1848857 | 56.70605405 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.