TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2021, it produced 1.5 million barrels of liquids and 7.2 billion cubic feet of natural gas per day. At year-end 2020, reserves stood at 12.1 billion barrels of oil equivalent, 45% of ... TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2021, it produced 1.5 million barrels of liquids and 7.2 billion cubic feet of natural gas per day. At year-end 2020, reserves stood at 12.1 billion barrels of oil equivalent, 45% of which are liquids. During 2021, it had LNG sales of 42 Mt. The company owns interests in refineries with capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. It also holds a 19% interest in Russian oil company Novatek. At year-end, its gross installed renewable power generation capacity was 10. Show more
Regulatory News: A lโoccasion de la visite du Prรฉsident de la Rรฉpublique Franรงaise Emmanuel Macron au Royaume dโArabie Saoudite et en prรฉsence de son Altesse Royale le Prince Abdulaziz bin Salman...
Regulatory News: On the occasion of the visit of the President of the French Republic Emmanuel Macron to the Kingdom of Saudi Arabia, and in the presence of His Royal Highness Prince Abdulaziz...
Regulatory News: A lโoccasion de la visite dโEtat du Prรฉsident Emmanuel Macron au Royaume dโArabie Saoudite et au moment de cรฉlรฉbrer 50 ans dโactivitรฉs de TotalEnergies (Paris:TTE) (LSE:TTE...
Regulatory News: In accordance with the authorizations given by the shareholdersโ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase...
Regulatory News: In accordance with the authorizations given by the shareholdersโ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.345 | -2.30426589001 | 58.37 | 58.38 | 56.2 | 2134086 | 57.1575589 | DR |
4 | -6.275 | -9.9131121643 | 63.3 | 63.64 | 56.2 | 2221237 | 59.79302205 | DR |
12 | -9.735 | -14.5820850809 | 66.76 | 69.81 | 56.2 | 1772491 | 63.59410831 | DR |
26 | -15.425 | -21.2905452036 | 72.45 | 72.46 | 56.2 | 1494647 | 65.62106035 | DR |
52 | -9.115 | -13.7813728455 | 66.14 | 74.97 | 56.2 | 1497607 | 66.58047365 | DR |
156 | 8.745 | 18.1130903065 | 48.28 | 74.97 | 44.61 | 1813561 | 58.97856998 | DR |
260 | 8.285 | 16.9983586377 | 48.74 | 74.97 | 40.33 | 1846315 | 57.08331678 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.