TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2021, it produced 1.5 million barrels of liquids and 7.2 billion cubic feet of natural gas per day. At year-end 2020, reserves stood at 12.1 billion barrels of oil equivalent, 45% of ... TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2021, it produced 1.5 million barrels of liquids and 7.2 billion cubic feet of natural gas per day. At year-end 2020, reserves stood at 12.1 billion barrels of oil equivalent, 45% of which are liquids. During 2021, it had LNG sales of 42 Mt. The company owns interests in refineries with capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. It also holds a 19% interest in Russian oil company Novatek. At year-end, its gross installed renewable power generation capacity was 10. Show more
Regulatory News: TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed a charter contract with Spanish shipowner Ibaizabal for a new Liquefied Natural Gas (LNG) bunker vessel of 18,600m3...
(Article L.233-8-II of the French Commercial Code and article 223-16 of the General Regulation of the AMF) Regulatory News: TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE): Date Total number...
Regulatory News: TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) a signรฉ avec Saint-Gobain un contrat de vente dโรฉlectricitรฉ renouvelable (Power Purchase Agreement ou PPA), qui prรฉvoit la...
Regulatory News: In accordance with the authorizations given by the shareholdersโ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase...
Regulatory News: TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) a signรฉ un accord avec RWE pour acquรฉrir une participation de 50 % dans deux projets รฉoliens offshore en mer du Nord. Ces deux...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -0.669188245563 | 68.74 | 69.79 | 67.41 | 1140406 | 68.62710302 | DR |
4 | 0.65 | 0.961111932574 | 67.63 | 69.81 | 64.43 | 1614888 | 67.41155953 | DR |
12 | 0.1 | 0.146670577882 | 68.18 | 70.4999 | 63.99 | 1262439 | 67.60276797 | DR |
26 | -5.65 | -7.64236439876 | 73.93 | 74.97 | 63.99 | 1290565 | 69.05812271 | DR |
52 | 1.88 | 2.8313253012 | 66.4 | 74.97 | 62.59 | 1425306 | 67.54601474 | DR |
156 | 17.3 | 33.9348764221 | 50.98 | 74.97 | 44.61 | 1819419 | 58.33420542 | DR |
260 | 19.54 | 40.0902749282 | 48.74 | 74.97 | 40.33 | 1845147 | 56.88685067 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.