TotalEnergies Share Price

2.18 (4.35%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,486,643
Bid Price
Ask Price
News -
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
TotalEnergies SE TTE NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
2.18 4.35% 52.34 20:00:00
Open Price Low Price High Price Close Price Prev Close
51.24 50.9312 52.46 52.34 50.16
Trades Volume VWAP Dollar Volume Avg Volume
15,685 2,486,643  52.09  129,539,287 -
Last Trade Time Type Quantity Stock Price Currency
19:14:40 2  52.16 USD


Draw Mode:

TotalEnergies SE Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 135.58B 2.59B 2.59B  171.51B  14.73B 5.92 8.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  3.07 5.36% 06/16/22 71.21k -

more financials information »

News TotalEnergies

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

TTE Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.

TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2021, it produced 1.5 million barrels of liquids and 7.2 billion cubic feet of natural gas per day. At year-end 2020, reserves stood at 12.1 billion barrels of oil equivalent, 45% of which are liquids. During 2021, it had LNG sales of 42 Mt. The company owns interests in refineries with capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. It also holds a 19% interest in Russian oil company Novatek. At year-end, its gross installed renewable power generation capacity was 10.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.