ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several ... ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2021 were 6.1 billion barrels of oil equivalent. Show more
ConocoPhillips (NYSE: COP) today announced that its board of directors has elected Ms. Nelda J. Connors to serve as a board member. Ms. Connors has more than 25 years of experience in the...
Intuitive Machines (NASDAQ:LUNR) – NASA awarded Intuitive Machines a $116.9 million contract to deliver six payloads to the lunar south pole. This marks the companyβs fourth contract under...
Marathon Oil Receives Stockholder Approval for Proposed Merger with ConocoPhillips PR Newswire HOUSTON, Aug. 29, 2024 HOUSTON, Aug. 29, 2024 /PRNewswire/ -- Marathon Oil Corporation (NYSE: MRO...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.64 | 5.47679161002 | 102.98 | 109.97 | 102.15 | 7364386 | 106.00796866 | CS |
4 | -0.98 | -0.894160583942 | 109.6 | 115.14 | 101.295 | 5856153 | 108.0833296 | CS |
12 | -5.82 | -5.08563439357 | 114.44 | 118.4 | 101.295 | 5693440 | 109.92090187 | CS |
26 | -11.74 | -9.75407111997 | 120.36 | 135.18 | 101.295 | 5603034 | 115.46432783 | CS |
52 | -17.22 | -13.6840432295 | 125.84 | 135.18 | 101.295 | 5688392 | 115.32391141 | CS |
156 | 51.12 | 88.9043478261 | 57.5 | 138.49 | 56.3 | 6719951 | 103.50559584 | CS |
260 | 48.14 | 79.5965608466 | 60.48 | 138.49 | 20.84 | 7620526 | 76.42743964 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.