COP ConocoPhillips

2.49 (2.07%)
Last Updated: 13:38:38
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 2,445,014
Bid Price
Ask Price
News -
Day High 123.80


52 Week Range


Day Low 120.80
Company Name Stock Ticker Symbol Market Type
ConocoPhillips COP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.49 2.07% 122.63 13:38:38
Open Price Low Price High Price Close Price Prev Close
121.715 120.80 123.80 120.14
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
40,120 2,445,014 $ 122.98 $ 300,692,761 - 91.5338 - 138.49
Last Trade Time Type Quantity Stock Price Currency
13:38:36 100 $ 122.63 USD

ConocoPhillips (COP) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


ConocoPhillips Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
146.85B 1.20B - 78.55B 18.68B 15.60 7.87
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ConocoPhillips News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No COP Message Board. Create One! See More Posts on COP Message Board See More Message Board Posts

Historical COP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week122.63123.81118.75120.054,010,1100.000.0%
1 Month118.27126.03118.01121.994,788,6814.363.69%
3 Months105.00126.0399.345115.994,582,47217.6316.79%
6 Months96.31126.0395.595107.845,328,23926.3227.33%
1 Year101.37138.4991.5338111.866,060,66821.2620.97%
3 Years34.34138.4927.5378.338,114,73188.29257.11%
5 Years77.72138.4920.8468.837,757,17244.9157.78%

ConocoPhillips Description

ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2021 were 6.1 billion barrels of oil equivalent.