
ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several ... ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2021 were 6.1 billion barrels of oil equivalent. Show more
Completed the acquisition of Marathon Oil, adding high-quality, low cost of supply inventory adjacent to the companyβs leading U.S. unconventional position. Reported fourth-quarter 2024 earnings...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.74 | 0.749442981568 | 98.74 | 101.1 | 97.04 | 8163580 | 99.31181944 | CS |
4 | -3.04 | -2.96527506828 | 102.52 | 106.17 | 97.04 | 6386570 | 101.87913877 | CS |
12 | -14.09 | -12.4064453641 | 113.57 | 115.38 | 94.58 | 7129776 | 102.22369768 | CS |
26 | -8.68 | -8.02514792899 | 108.16 | 116.08 | 94.58 | 6594025 | 105.64365085 | CS |
52 | -11.79 | -10.5958479374 | 111.27 | 135.18 | 94.58 | 6174338 | 110.76087223 | CS |
156 | 7.3 | 7.91928834888 | 92.18 | 138.49 | 78.3 | 6470107 | 108.77692842 | CS |
260 | 42.02 | 73.1291333101 | 57.46 | 138.49 | 20.84 | 7667898 | 79.44701304 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.