ConocoPhillips Stock Price - COP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ConocoPhillips COP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.43 0.73% 59.34 59.35 58.73 58.98 58.91 10:25:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,366 576,345 $ 59.03 $ 34,022,387 6,089,018 50.13 - 71.01
Last Trade Time Type Quantity Stock Price Currency
10:25:04 100 $ 59.34 USD

ConocoPhillips Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 64.64B 1.10B $ 6.26B 5.33 8.60 1.09B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.23M $ 1.16 1.97% 10/16/19 - -

more financials information »

ConocoPhillips News

Loading Messages....

Latest COP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.6259.6357.34558.826,370,1160.721.23%
1 Month55.7959.6353.9556.726,060,1243.556.36%
3 Months53.5163.218850.1356.366,453,6155.8310.9%
6 Months61.4963.9650.1357.686,302,381-2.15-3.5%
1 Year67.5971.0150.1361.746,454,999-8.25-12.21%
3 Years43.5880.2442.26557.376,347,05815.7636.16%
5 Years71.3680.2431.0553.677,267,444-12.02-16.84%

ConocoPhillips Description

ConocoPhillips is a U.S.-based independent exploration and production firm. In 2018, it produced 818,000 barrels per day of oil and natural gas liquids and 2.8 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States, the U.K. and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2018 was 4.9 billion barrels of oil equivalent.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.