168.77
0.50 (0.3%)
0.50 (0.3%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HCA Healthcare Inc | HCA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.50 | 0.3% | 168.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.28 | 166.36 | 169.475 | 168.77 | 168.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,902 | 1,111,810 | $ 167.61 | $ 186,345,026 | 1,401,135 | 58.38 - 174.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 200,120 | $ 168.77 | USD |
HCA Healthcare Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 57.11B | 338.37M | 266.96M | $ 51.34B | $ 3.71B | 23.11 | 7.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.60 | 0.95% | 179.36k | 1.10% |
HCA Healthcare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.00 | 174.55 | 166.36 | 170.96 | 1,052,443 | -5.23 | -3.01% |
| 1 Month | 165.19 | 174.55 | 158.37 | 167.13 | 1,388,228 | 3.58 | 2.17% |
| 3 Months | 136.81 | 174.55 | 121.91 | 153.30 | 1,499,011 | 31.96 | 23.36% |
| 6 Months | 101.72 | 174.55 | 101.20 | 138.11 | 1,632,203 | 67.05 | 65.92% |
| 1 Year | 148.43 | 174.55 | 58.38 | 118.42 | 2,233,651 | 20.34 | 13.7% |
| 3 Years | 89.03 | 174.55 | 58.38 | 120.98 | 1,800,804 | 79.74 | 89.57% |
| 5 Years | 63.70 | 174.55 | 58.38 | 101.18 | 2,010,506 | 105.07 | 164.95% |
HCA Healthcare Description
| HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of June 2020, the firm owned and operates 186 hospitals, 122 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care clinics, and freestanding emergency rooms across 20 states and a small foothold in England. |
