
HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2021, the firm owned and operated 182 hospitals, 125 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care... HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2021, the firm owned and operated 182 hospitals, 125 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care clinics, and freestanding emergency rooms across nearly 20 states and a small foothold in England. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.9 | 3.77717391304 | 368 | 388.38 | 365.68 | 2007562 | 382.99182629 | CS |
4 | 53.64 | 16.3407055383 | 328.26 | 388.38 | 321.39 | 1626099 | 358.18143187 | CS |
12 | 48.83 | 14.6605818597 | 333.07 | 388.38 | 295 | 1625328 | 339.54073038 | CS |
26 | 54.73 | 16.7283063851 | 327.17 | 388.38 | 289.98 | 1573904 | 328.57384821 | CS |
52 | 56.84 | 17.4860025841 | 325.06 | 417.14 | 289.98 | 1406283 | 342.85641374 | CS |
156 | 175.8 | 85.2983988355 | 206.1 | 417.14 | 164.47 | 1359451 | 281.06389903 | CS |
260 | 276.03 | 260.725417965 | 105.87 | 417.14 | 91.21 | 1469167 | 239.84369993 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.