Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,605,330 |
|
|||||
| News | (1) | ||||||
| Day High | 305.84 | Low High |
|||||
| Day Low | 295.7857 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HCA Healthcare Inc | HCA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.79 | -2.80% | 305.335 | 14:49:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 297.38 | 295.7857 | 305.84 | 314.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,680 | 1,605,330 | $ 302.02 | $ 484,835,634 | - | 215.96 - 335.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:12 | 36 | $ 305.34 | USD |
HCA Healthcare (HCA) Options Flow Summary
HCA Healthcare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 80.56B | 264.50M | - | 64.97B | 5.24B | 19.82 | 15.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HCA Healthcare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.64 | 322.00 | 295.7857 | 312.74 | 1,274,012 | 6.69 | 2.24% |
| 1 Month | 332.32 | 335.83 | 292.97 | 316.75 | 1,098,676 | -26.99 | -8.12% |
| 3 Months | 313.00 | 335.83 | 292.97 | 317.03 | 1,016,663 | -7.67 | -2.45% |
| 6 Months | 223.76 | 335.83 | 220.55 | 283.08 | 1,185,491 | 81.58 | 36.46% |
| 1 Year | 282.19 | 335.83 | 215.96 | 276.58 | 1,228,557 | 23.15 | 8.20% |
| 3 Years | 196.23 | 335.83 | 164.47 | 242.97 | 1,409,607 | 109.11 | 55.60% |
| 5 Years | 124.00 | 335.83 | 58.38 | 189.14 | 1,600,082 | 181.34 | 146.24% |
HCA Healthcare Description
| HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2021, the firm owned and operated 182 hospitals, 125 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care clinics, and freestanding emergency rooms across nearly 20 states and a small foothold in England. |
