1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. HCA Healthcare Inc (HCA)
  7. Quote


HCA Healthcare Stock Price

0.02 (0.01%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,761,453
Bid Price
Ask Price
News -
Day High 234.41


52 Week Range


Day Low 225.52
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
HCA Healthcare Inc HCA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.01% 225.61 20:00:00
Open Price Low Price High Price Close Price Prev Close
229.59 225.52 234.41 225.61 225.59
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
31,660 1,761,453 $ 230.65 $ 406,271,173 - 149.75 - 263.92
Last Trade Time Type Quantity Stock Price Currency
19:00:00 145,184 $ 225.61 USD


Draw Mode:

HCA Healthcare Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 70.17B 311.02M 239.29M $ 51.53B $ 6.59B 12.63 11.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.43 0.85% 12/13/21 -69.12k 1.10%

more financials information »

HCA Healthcare News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HCA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week241.07243.45224.72229.551,841,942-15.46-6.41%
1 Month247.19253.16224.72240.001,263,337-21.58-8.73%
3 Months251.38263.92224.72247.781,448,724-25.77-10.25%
6 Months216.86263.92200.42239.051,353,6488.754.03%
1 Year152.64263.92149.75209.471,419,63272.9747.81%
3 Years145.69263.9258.38145.731,750,88879.9254.86%
5 Years70.93263.9258.38124.501,778,728154.68218.07%

HCA Healthcare Description

HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2020, the firm owned and operated 185 hospitals, 121 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care clinics, and freestanding emergency rooms across nearly 20 states and a small foothold in England.

Your Recent History
HCA Health..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.