HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2021, the firm owned and operated 182 hospitals, 125 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care... HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2021, the firm owned and operated 182 hospitals, 125 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care clinics, and freestanding emergency rooms across nearly 20 states and a small foothold in England. Show more
Raises 2024 Guidance HCA Healthcare, Inc. (NYSE: HCA) today announced financial and operating results for the second quarter ended June 30, 2024. Key second quarter metrics (all percentage...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 35.55 | 11.000061885 | 323.18 | 361.12 | 320.3 | 1936089 | 343.17763891 | CS |
4 | 37.6 | 11.7086538162 | 321.13 | 361.12 | 312.64 | 1619738 | 326.76986442 | CS |
12 | 49.46 | 15.9924984641 | 309.27 | 361.12 | 307.2801 | 1200833 | 328.55763441 | CS |
26 | 76.31 | 27.0200410736 | 282.42 | 361.12 | 281.61 | 1145388 | 321.17947708 | CS |
52 | 83.22 | 30.2058001524 | 275.51 | 361.12 | 215.96 | 1199446 | 287.31854857 | CS |
156 | 111.05 | 44.8360788114 | 247.68 | 361.12 | 164.47 | 1392726 | 251.53347564 | CS |
260 | 213.73 | 147.4 | 145 | 361.12 | 58.38 | 1582564 | 197.36425909 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.