
HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2021, the firm owned and operated 182 hospitals, 125 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care... HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2021, the firm owned and operated 182 hospitals, 125 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care clinics, and freestanding emergency rooms across nearly 20 states and a small foothold in England. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.46 | 1.35756247527 | 328.53 | 336.785 | 325.36 | 1331646 | 332.29802238 | CS |
4 | 12.01 | 3.74166614742 | 320.98 | 346.62 | 295 | 1688585 | 323.44316227 | CS |
12 | 33.12 | 11.044786074 | 299.87 | 346.62 | 289.98 | 1617482 | 319.85835386 | CS |
26 | -70.63 | -17.4991328477 | 403.62 | 417.14 | 289.98 | 1493929 | 335.62718374 | CS |
52 | 2.99 | 0.906060606061 | 330 | 417.14 | 289.98 | 1312425 | 338.60849949 | CS |
156 | 72.21 | 27.6900069024 | 260.78 | 417.14 | 164.47 | 1383544 | 272.56343705 | CS |
260 | 245.73 | 281.606692643 | 87.26 | 417.14 | 79.735 | 1519681 | 226.65211048 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.