225.61
0.02 (0.01%)
0.02 (0.01%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,761,453 |
|
|||||
| News | - | ||||||
| Day High | 234.41 | Low High |
|||||
| Day Low | 225.52 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HCA Healthcare Inc | HCA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 0.01% | 225.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 229.59 | 225.52 | 234.41 | 225.61 | 225.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,660 | 1,761,453 | $ 230.65 | $ 406,271,173 | - | 149.75 - 263.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 145,184 | $ 225.61 | USD |
Period:
Draw Mode:
HCA Healthcare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 70.17B | 311.02M | 239.29M | $ 51.53B | $ 6.59B | 12.63 | 11.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.43 | 0.85% | 12/13/21 | -69.12k | 1.10% |
HCA Healthcare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.07 | 243.45 | 224.72 | 229.55 | 1,841,942 | -15.46 | -6.41% |
| 1 Month | 247.19 | 253.16 | 224.72 | 240.00 | 1,263,337 | -21.58 | -8.73% |
| 3 Months | 251.38 | 263.92 | 224.72 | 247.78 | 1,448,724 | -25.77 | -10.25% |
| 6 Months | 216.86 | 263.92 | 200.42 | 239.05 | 1,353,648 | 8.75 | 4.03% |
| 1 Year | 152.64 | 263.92 | 149.75 | 209.47 | 1,419,632 | 72.97 | 47.81% |
| 3 Years | 145.69 | 263.92 | 58.38 | 145.73 | 1,750,888 | 79.92 | 54.86% |
| 5 Years | 70.93 | 263.92 | 58.38 | 124.50 | 1,778,728 | 154.68 | 218.07% |
HCA Healthcare Description
| HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2020, the firm owned and operated 185 hospitals, 121 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care clinics, and freestanding emergency rooms across nearly 20 states and a small foothold in England. |
