Merck Stock Price - MRK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 84.28 ▼ -0.40 (-0.47%)
Company Name Stock Ticker Symbol Market Type
Merck and Co Inc MRK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.88 1.05% 84.68 84.91 83.66 83.70 83.80 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49,428 7,477,217 $ 83.87 $ 627,104,739 8,042,601 66.10 - 87.50
Last Trade Time Type Quantity Stock Price Currency
19:19:56 formt 100 $ 84.28 USD

Merck Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 216.81B 2.56B $ 6.22B 2.32 22.90 2.56B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.47M $ 1.99 2.35% 09/13/19 19.00 0.10%

more financials information »

Merck News

Loading Messages....

Latest MRK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MRK Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week84.36585.4483.6384.34176M0.3150.37%
1 Month84.7485.8780.5483.93768M-0.06-0.07%
3 Months81.7587.578.8584.17838M2.933.58%
6 Months73.4887.572.2382.07149M11.215.24%
1 Year72.1587.566.179.028811M12.5317.37%
3 Years61.987.552.8367.693610M22.7836.80%
5 Years54.2287.545.6963.313910M30.4656.18%

Merck Description

Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiovascular disease, asthma, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, close to 40% of the company's sales are generated in the United States.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.