Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 81.17 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Merck | MRK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.19% | 81.17 | 81.94 | 81.11 | 81.30 | 81.02 | 16:00:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,077 | 5,793,580 | $ 81.50 | $ 472,155,293 | 10,041,467 | 58.03 - 84.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:58 | 50 | $ 81.02 | USD |
Merck Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 208.98B | 2.57B | $ 6.22B | 2.34 | 33.80 | 2.58B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.20 | 2.71% | 03/14/2019 | 211.77k | 0.00% |
Merck News
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Thu May 23, 2019 10:44 AM (2 days ago)
Merck Foundation Announces Grant to American Cancer Society to Improve Access to Cancer Care in Resource-Limited Settings Business Wire • Wed May 22, 2019 8:00 AM (3 days ago)
Merck to Buy Cancer Drug Maker Peloton Therapeutics -- 2nd Update Dow Jones News • Tue May 21, 2019 9:46 AM (4 days ago)
Merck to Buy Cancer Drug Maker Peloton Therapeutics -- Update Dow Jones News • Tue May 21, 2019 8:23 AM (4 days ago)
Merck to Buy Peloton Therapeutics Dow Jones News • Tue May 21, 2019 8:00 AM (4 days ago)
Merck to Acquire Peloton Therapeutics, Bolstering Oncology Pipeline Business Wire • Tue May 21, 2019 6:45 AM (4 days ago)
Court Rules Judge, not Jury, Should Rule on Merck Fosamax Case Dow Jones News • Mon May 20, 2019 6:51 PM (4 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 78.43 | 81.9399 | 77.85 | 79.7905 | 8M | 13M | 10M | 2.74 | 3.49% |
| 1 Month | 76.64 | 81.9399 | 76 | 78.6705 | 7M | 15M | 9M | 4.53 | 5.91% |
| 3 Months | 81.58 | 84.35 | 72.23 | 79.2984 | 6M | 31M | 10M | -0.41 | -0.50% |
| 6 Months | 74.99 | 84.35 | 70.08 | 77.4577 | 6M | 32M | 11M | 6.18 | 8.24% |
| 1 Year | 59.25 | 84.35 | 58.025 | 73.0862 | 4M | 32M | 10M | 21.92 | 37.00% |
| 3 Years | 55.23 | 84.35 | 52.83 | 64.7772 | 2M | 69M | 10M | 25.94 | 46.97% |
| 5 Years | 56.93 | 84.35 | 45.69 | 61.3588 | 2M | 69M | 10M | 24.24 | 42.58% |
Merck Description
| Merck & Co Inc is a global health care company that delivers innovative health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. |
