Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MRK Merck and Co Inc

0.95 (0.92%)
Dec 04 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 10,169,910
Bid Price
Ask Price
News -
Day High 105.3791


52 Week Range


Day Low 103.73
Company Name Stock Ticker Symbol Market Type
Merck and Co Inc MRK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.95 0.92% 104.41 20:00:00
Open Price Low Price High Price Close Price Prev Close
103.78 103.73 105.3791 105.06 103.46
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
96,453 10,169,910 $ 104.87 $ 1,066,473,409 - 96.36 - 119.65
Last Trade Time Type Quantity Stock Price Currency
19:55:26 40 $ 105.05 USD

Merck (MRK) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Merck and Co Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
266.22B 2.53B - 59.28B 14.52B 5.73 18.34
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Merck News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MRK Message Board. Create One! See More Posts on MRK Message Board See More Message Board Posts

Historical MRK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week101.91105.379199.80101.9212,501,4342.502.45%
1 Month104.00105.379199.80102.278,252,8310.410.39%
3 Months109.18109.6799.14103.547,109,218-4.77-4.37%
6 Months112.75115.6199.14106.537,334,874-8.34-7.4%
1 Year109.81119.6596.36108.327,686,312-5.40-4.92%
3 Years81.14119.6570.8988.3710,316,05323.2728.68%
5 Years79.30119.6565.2585.2910,233,56925.1131.66%

Merck Description

Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiometabolic disease, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, just under half of the firm's sales are generated in the United States.

Your Recent History

Delayed Upgrade Clock