Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 82.87 ▲ 0.09 (0.11%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Merck | MRK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -0.14% | 82.78 | 83.37 | 82.46 | 82.80 | 82.90 | 00:00:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,494 | 7,645,549 | $ 82.79 | $ 632,988,588 | 10,396,645 | 59.80 - 84.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:53 | 50 | $ 82.87 | USD |
Merck Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 213.13B | 2.57B | $ 6.22B | 2.34 | 34.60 | 2.58B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.20 | 2.66% | 03/14/2019 | 211.77k | 0.00% |
Merck News
Drug Firms Sue Over Ad Rule -- WSJ Dow Jones News • Sat Jun 15, 2019 3:02 AM (2 days ago)
Drugmakers Sue to Block Federal Rule Requiring Drug Prices in TV Ads Dow Jones News • Fri Jun 14, 2019 6:27 PM (2 days ago)
IBM, KPMG, Merck and Walmart to collaborate as part of FDA's program to evaluate the use of blockchain to protect pharmaceuti... PR Newswire (US) • Thu Jun 13, 2019 8:05 AM (4 days ago)
FDA Approves Two New Indications for Merck’s KEYTRUDA® (pembrolizumab) Business Wire • Tue Jun 11, 2019 6:45 AM (6 days ago)
Merck to Buy Tilos Therapeutics for Up to $773 Million Dow Jones News • Mon Jun 10, 2019 7:37 AM (7 days ago)
Merck to Acquire Tilos Therapeutics Business Wire • Mon Jun 10, 2019 6:45 AM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jun 04, 2019 5:22 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 82 | 84.27 | 81.37 | 82.9556 | 7M | 10M | 9M | 0.78 | 0.95% |
| 1 Month | 78.43 | 84.27 | 77.85 | 80.9647 | 6M | 13M | 9M | 4.35 | 5.55% |
| 3 Months | 82.91 | 84.35 | 72.23 | 79.2049 | 6M | 31M | 10M | -0.13 | -0.16% |
| 6 Months | 77.83 | 84.35 | 70.08 | 77.7838 | 6M | 32M | 11M | 4.95 | 6.36% |
| 1 Year | 62.07 | 84.35 | 59.8 | 74.1210 | 4M | 32M | 10M | 20.71 | 33.37% |
| 3 Years | 55.77 | 84.35 | 52.83 | 65.1572 | 2M | 69M | 10M | 27.01 | 48.43% |
| 5 Years | 58.06 | 84.35 | 45.69 | 61.5968 | 2M | 69M | 10M | 24.72 | 42.58% |
Merck Description
| Merck & Co Inc is a global health care company that delivers innovative health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. |
