
Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiometabolic disease, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vacci... Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiometabolic disease, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, just under half of the firm's sales are generated in the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.0582010582 | 94.5 | 95.44 | 93.08 | 11593378 | 94.56685975 | CS |
4 | 5.63 | 6.40719244338 | 87.87 | 97.31 | 87.01 | 14990246 | 93.17994173 | CS |
12 | -6 | -6.03015075377 | 99.5 | 102.97 | 81.04 | 14727941 | 92.68535506 | CS |
26 | -23.7 | -20.2218430034 | 117.2 | 118.16 | 81.04 | 12654218 | 97.83537823 | CS |
52 | -30.32 | -24.4871587789 | 123.82 | 134.63 | 81.04 | 10636024 | 108.52027738 | CS |
156 | 13.85 | 17.3885750157 | 79.65 | 134.63 | 78.765 | 9341934 | 104.81991725 | CS |
260 | 23.16 | 32.9257890247 | 70.34 | 134.63 | 65.25 | 10168646 | 92.82993128 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.