Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 62.59 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Merck & Company (New) | MRK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.3 | -0.48% | 62.59 | 62.95 | 62.33 | 62.93 | 62.89 | 00:05:59 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 26,928 | 4,513,307 | 8.52M | 52.83 - 66.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:03:54 | formt | 542 | $62.59 | USD |
| Industry Sector |
|---|
| Drug Manufacturers - Major |
Merck & Company (New) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 168.39B | 2.69B | US$ 2.39B | 0.88 | 70.00 | 2.69B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.92 | 3.07% | 06/14/2018 | -21.84k | 74.40% |
Merck & Company (New) News
Merck's Keytruda Gets FDA Priority Review in Liver Cancer Dow Jones News • Wed Jul 11, 2018 7:47 AM (6 days ago)
FDA Grants Priority Review to Merck’s Supplemental Biologics License Application for KEYTRUDA® (pembrolizumab) for the Tre... Business Wire • Wed Jul 11, 2018 6:45 AM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 02, 2018 12:08 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 02, 2018 12:08 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 02, 2018 12:08 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 02, 2018 12:08 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 02, 2018 12:08 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 62.46 | 63.04 | 61.59 | 62.4034 | 5M | 9M | 7M | 0.13 | 0.21% |
| 1 Month | 61.35 | 63.04 | 59.8 | 61.2458 | 5M | 12M | 8M | 1.24 | 2.02% |
| 3 Months | 60.05 | 63.04 | 56.255 | 60.2157 | 5M | 19M | 9M | 2.54 | 4.23% |
| 6 Months | 61.75 | 63.78 | 52.83 | 58.1274 | 5M | 48M | 11M | 0.84 | 1.36% |
| 1 Year | 63.15 | 66.41 | 52.83 | 58.7384 | 4M | 48M | 10M | -0.56 | -0.89% |
| 3 Years | 58.96 | 66.8 | 45.69 | 58.2205 | 2M | 69M | 9M | 3.63 | 6.16% |
| 5 Years | 47.85 | 66.8 | 44.62 | 56.8133 | 2M | 69M | 10M | 14.74 | 30.80% |
