Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 84.28 ▼ -0.40 (-0.47%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merck and Co Inc | MRK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.88 | 1.05% | 84.68 | 84.91 | 83.66 | 83.70 | 83.80 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49,428 | 7,477,217 | $ 83.87 | $ 627,104,739 | 8,042,601 | 66.10 - 87.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:19:56 | formt | 100 | $ 84.28 | USD |
Merck Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 216.81B | 2.56B | $ 6.22B | 2.32 | 22.90 | 2.56B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 21.47M | $ 1.99 | 2.35% | 09/13/19 | 19.00 | 0.10% |
Merck News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.365 | 85.44 | 83.63 | 84.3417 | 6M | 0.315 | 0.37% |
| 1 Month | 84.74 | 85.87 | 80.54 | 83.9376 | 8M | -0.06 | -0.07% |
| 3 Months | 81.75 | 87.5 | 78.85 | 84.1783 | 8M | 2.93 | 3.58% |
| 6 Months | 73.48 | 87.5 | 72.23 | 82.0714 | 9M | 11.2 | 15.24% |
| 1 Year | 72.15 | 87.5 | 66.1 | 79.0288 | 11M | 12.53 | 17.37% |
| 3 Years | 61.9 | 87.5 | 52.83 | 67.6936 | 10M | 22.78 | 36.80% |
| 5 Years | 54.22 | 87.5 | 45.69 | 63.3139 | 10M | 30.46 | 56.18% |
Merck Description
| Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiovascular disease, asthma, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, close to 40% of the company's sales are generated in the United States. |
