ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Royal Caribbean Group

Royal Caribbean Group (RCL)

170.73
2.20
(1.31%)
At close: July 23 4:00PM
170.80
0.07
( 0.04% )
After Hours: 5:27PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
170.80
Bid
-
Ask
-
Volume
2,157,944
168.13 Day's Range 173.37
78.35 52 Week Range 173.37
Market Cap
Previous Close
168.53
Open
168.24
Last Trade
12
@
171.12
Last Trade Time
17:35:57
Financial Volume
$ 369,487,639
VWAP
171.2221
Average Volume (3m)
2,056,843
Shares Outstanding
257,349,196
Dividend Yield
-
PE Ratio
25.89
Earnings Per Share (EPS)
6.59
Revenue
13.9B
Net Profit
1.7B

About Royal Caribbean Group

Royal Caribbean is the world's second-largest cruise company, operating 63 ships across five global and partner brands in the cruise vacation industry, with 11 more ships on order. Brands the company operates include Royal Caribbean International, Celebrity Cruises, and Silversea. The company also h... Royal Caribbean is the world's second-largest cruise company, operating 63 ships across five global and partner brands in the cruise vacation industry, with 11 more ships on order. Brands the company operates include Royal Caribbean International, Celebrity Cruises, and Silversea. The company also has a 50% investment in a joint venture that operates TUI Cruises and Hapag-Lloyd Cruises, allowing it to compete on the basis of innovation, quality of ships and service, variety of itineraries, choice of destinations, and price. The company completed the divestiture of its Azamara brand in the first quarter of 2021. Show more

Sector
Deep Sea Pass Trans,ex Ferry
Industry
Deep Sea Pass Trans,ex Ferry
Headquarters
Miami, Florida, USA
Founded
1970
Royal Caribbean Group is listed in the Deep Sea Pass Trans,ex Ferry sector of the New York Stock Exchange with ticker RCL. The last closing price for Royal Caribbean was $168.53. Over the last year, Royal Caribbean shares have traded in a share price range of $ 78.35 to $ 173.37.

Royal Caribbean currently has 257,349,196 shares outstanding. The market capitalization of Royal Caribbean is $43.37 billion. Royal Caribbean has a price to earnings ratio (PE ratio) of 25.89.

Royal Caribbean (RCL) Options Flow Summary

Overall Flow

Bullish

Net Premium

679k

Calls / Puts

166.67%

Buys / Sells

118.18%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

RCL Latest News

ROYAL CARIBBEAN GROUP TO HOLD CONFERENCE CALL ON SECOND QUARTER 2024 EARNINGS

ROYAL CARIBBEAN GROUP TO HOLD CONFERENCE CALL ON SECOND QUARTER 2024 EARNINGS PR Newswire MIAMI, July 19, 2024 MIAMI, July 19, 2024 /PRNewswire/ -- Royal Caribbean Group (NYSE: RCL) has scheduled...

ROYAL CARIBBEAN AND MEGHAN TRAINOR HOST PARTY OF THE SUMMER FOR NEW UTOPIA OF THE SEAS

ROYAL CARIBBEAN AND MEGHAN TRAINOR HOST PARTY OF THE SUMMER FOR NEW UTOPIA OF THE SEAS PR Newswire MIAMI, July 16, 2024 The GRAMMY-winning singer and songwriter and Utopia's godmother marked the...

Cruise and Maritime Industry Set Recommendations to Accelerate Path to Net Zero

Cruise and Maritime Industry Set Recommendations to Accelerate Path to Net Zero PR Newswire CAPE CANAVERAL, Fla., July 15, 2024  After three-day event aboard Royal Caribbean Group's soon-to-sail...

Cruise and Maritime Industry Set Recommendations to Accelerate Path to Net Zero

Cruise and Maritime Industry Set Recommendations to Accelerate Path to Net Zero PR Newswire CAPE CANAVERAL, Fla., July 15, 2024  After three-day event aboard Royal Caribbean Group's soon-to-sail...

THE ULTIMATE SHORT GETAWAY IS HERE: ROYAL CARIBBEAN'S UTOPIA OF THE SEAS ARRIVES IN PORT CANAVERAL, FLORIDA

THE ULTIMATE SHORT GETAWAY IS HERE: ROYAL CARIBBEAN'S UTOPIA OF THE SEAS ARRIVES IN PORT CANAVERAL, FLORIDA PR Newswire MIAMI, July 11, 2024 The new vacation is set for its official debut on...

MEGHAN TRAINOR AND ROYAL CARIBBEAN SET THE STAGE FOR THE PARTY OF THE SUMMER ON UTOPIA OF THE SEAS

MEGHAN TRAINOR AND ROYAL CARIBBEAN SET THE STAGE FOR THE PARTY OF THE SUMMER ON UTOPIA OF THE SEAS PR Newswire MIAMI, July 5, 2024 The GRAMMY-winning artist is revealed as godmother of the newest...

CHEERS TO WEEKEND ENERGY: UTOPIA OF THE SEAS OFFICIALLY JOINS ROYAL CARIBBEAN

CHEERS TO WEEKEND ENERGY: UTOPIA OF THE SEAS OFFICIALLY JOINS ROYAL CARIBBEAN PR Newswire MIAMI, June 14, 2024 The ultimate short getaway gets ready for its July debut from Port Canaveral...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.71.60618679358168.1173.37163.061996598167.25937309CS
414.699.41003138812156.11173.37154.012029456162.90313228CS
1228.4619.9943796543142.34173.37134.722056843151.70874831CS
2644.7135.4587992704126.09173.37113.12508456136.88961624CS
5268.9167.6317597409101.89173.3778.352723166117.86875619CS
15692.76118.86212198978.04173.3731.09404342375.45551587CS
26058.3451.8762226569112.46173.3719.25561753666.72305458CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALLRAllarity Therapeutics Inc
$ 0.32
(92.19%)
36.93M
NIVFNewGenIvf Group Ltd
$ 1.44
(65.35%)
3.81M
NUZENuZee Inc
$ 1.50
(45.63%)
237.83k
SLNASelina Hospitality PLC
$ 0.03165
(21.73%)
38.9M
DRMADermata Therapeutics Inc
$ 1.53
(17.69%)
94.33k
VSTMVerastem Inc
$ 2.74
(-23.68%)
376.59k
SLRXSalarius Pharmaceuticals Inc
$ 2.17
(-16.86%)
207.47k
MINMMinim Inc
$ 2.43
(-14.74%)
18.39k
ALPPAlpine 4 Holdings Inc
$ 0.512
(-14.65%)
292.67k
CJETChijet Motor Company Inc
$ 4.35
(-14.37%)
88.64k
SLNASelina Hospitality PLC
$ 0.03165
(21.73%)
38.9M
ALLRAllarity Therapeutics Inc
$ 0.32
(92.19%)
36.93M
TSLATesla Inc
$ 234.80
(-4.70%)
12.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.4297
(-9.27%)
10.49M
HOLOMicroCloud Hologram Inc
$ 0.595
(1.74%)
8.57M

RCL Discussion

View Posts
Monksdream Monksdream 4 hours ago
RCL new 52 week high
👍️0
Monksdream Monksdream 1 week ago
RCL new 52 week high
👍️0
Monksdream Monksdream 1 week ago
RCL new 52 week high
👍️0
Monksdream Monksdream 1 month ago
RCL new 52 week high
👍️0
Monksdream Monksdream 3 months ago
RCL new 52 week high
👍️0
Monksdream Monksdream 3 months ago
RCL new 52 week high
👍️0
Monksdream Monksdream 4 months ago
RCL new 52 week high
👍️0
Monksdream Monksdream 7 months ago
RCL new 52 week high
👍️0
Monksdream Monksdream 12 months ago
RCL
Leaders lead
Laggards lag, though both havent done too bad for 2023
👍️0
Monksdream Monksdream 12 months ago
RCL new 52 week high
👍️0
Monksdream Monksdream 12 months ago
RCL new 52=week high
👍️0
Monksdream Monksdream 1 year ago
RCL my oh my how the haters come out to bad mouth the leader as if it will make a difference
This one year comparison graph of the three cruise line stocks tells an interesting story
👍️0
deet49 deet49 2 years ago
>> Judge deals major blow ~ https://www.sun-sentinel.com/travel/florida-cruise-guide/fl-bz-cruise-cuba-judge-tourism-20220322-wkxiq3js45ha5p4654b2anofmy-story.html CCL NCLH MSM RCL
👍️0
deet49 deet49 2 years ago
Settlement-Too-Late? Fight Must-Go-To Jury Cruise Lines' Havana Dock https://www.law360.com/internationaltrade/articles/1466844/cruise-lines-havana-dock-fight-must-go-to-a-jury CCL NCLH MSM RCL

👍️0
Agoura Guy Agoura Guy 3 years ago
WHY DOESN'T RCL HAVE ONE CRUISE FOR THE JABBED AND ANOTHER FOR THE UNJABBED?

IN REALITY PROBABLY ONLY 50% OF THE POPUALTION TOOK THE JAB, MAYBE EVEN LESS. RCL IS TURNING AWAY A HUGE NUMBER OF POTENTIAL CUSTOMERS!!!!

RCL'S MANAGEMENT AREN'T VERY BRIGHT..... THAT'S FOR SURE!!!!

👍️0
JoeLahr JoeLahr 3 years ago
well, that's political. The vax is not fool-proof, but people want to FEEL safe, RC is just playing the game, no proof that it's a money loser though, because IF they let on unVaxxed it might scare away a whole other crowd. RC is doing just fine.
👍️0
Agoura Guy Agoura Guy 3 years ago
What are you talking about? RCL is losing business by banning the UNVAXXED!!!!!!!


👍️0
JoeLahr JoeLahr 3 years ago
What's your point? Seriously

100% of cruises have outbreaks, so it doesn't really effect the stock or 100% of the cruises have outbreaks so it is bad for the stock? which one?
👍️0
tasari tasari 3 years ago
Yes it is proven that uptrend is stopped for the moment.

It goes even below $70 !
👍️0
nowwhat2 nowwhat2 3 years ago
True or false ?



Big Picture



Covid low



👍️0
Agoura Guy Agoura Guy 3 years ago
COVID-19 OUTBREAKS ON 100% VACCINATED CRUISES!!!!!! FOOLS!!!!!!

👍️0
deet49 deet49 3 years ago
RCL NEXT? "The Parties are working diligently to consummate their settlement agreement and expect that the agreement will be completed on or before June 28, 2021," says a status report on the case.

https://news.yahoo.com/historic-first-swiss-firm-settles-222024400.html
Thanks to a surprising decision by former President Donald Trump in May 2019 allowing people to sue under the Title III provision, owners of property seized by the Cuban government can demand compensation from foreign companies in Cuba "trafficking in stolen property." The provision allows U.S. citizens to claim compensation in federal courts from any company — American or foreign — that has benefited from the use of confiscated property on the island.

Since then, claimants have been filing lawsuits against hotels, cruise and travel companies, airlines and banks, among others, accused of benefiting from business with properties that were taken by the Cuban government after the revolution.

Go FRAZ

AAL, AMZN, BUD, CCL, CO, CVX, FRAZ NCLH, ODP, RCL, SHERF, XOM MA V BNPQF CS TRVG HCMLY
👍️0
deet49 deet49 3 years ago
Helms-Burton cruise suits: Headed towards settlement?
by Johannes Werner May 27, 2021

h ttps://www.cubastandard.com/helms-burton-cruise-suits-headed-towards-settlement/?utm_source=rss&utm_medium=rss&utm_campaign=helms-burton-cruise-suits-headed-towards-settlement

Havana Docks Corporation v. Carnival Corporation (1:19-cv-21724)
Courts > Florida Southern District Court
Filed: May 01, 2019
Judge: Beth Bloom
Nature of Suit: Other Statutes - Other Statutory Actions
Cause: 22:6082 Cuban Liberty and Democratic Solidarity Act of 1996
Parties Matched: Havana Docks Corporation v. Carnival Corporation CCL
https://www.pacermonitor.com/public/case/28050396/Havana_Docks_Corporation_v_Carnival_Corporation

Havana Docks Corporation v. Royal Caribbean Cruises, LTD. (1:19-cv-23590)
Courts > Florida Southern District Court
Filed: Aug 27, 2019
Judge: Beth Bloom
Nature of Suit: Other Statutes - Other Statutory Actions
Cause: 22:6082 Cuban Liberty and Democratic Solidarity Act of 1996
Parties Matched: Havana Docks Corporation v. Royal Caribbean Cruises, LTD. RCL
https://www.pacermonitor.com/public/case/29762905/Havana_Docks_Corporation_v_Royal_Caribbean_Cruises,_LTD

Havana Docks Corporation v. MSC Cruises SA CO et al (1:19-cv-23588)
Courts > Florida Southern District Court
Filed: Aug 27, 2019
Judge: Beth Bloom
Nature of Suit: Other Statutes - Other Statutory Actions
Cause: 22:6082 Cuban Liberty and Democratic Solidarity Act of 1996
Parties Matched: Havana Docks Corporation v. MSC Cruises SA CO et al > MSC Cruises is the world's largest privately-held cruise line <
https://www.pacermonitor.com/public/case/29762447/Havana_Docks_Corporation_v_MSC_Cruises_SA_CO_et_al

Havana Docks Corporation v. Norwegian Cruise Line Holdings, Ltd. (1:19-cv-23591)
Courts > Florida Southern District Court
Filed: Aug 27, 2019
Judge: Beth Bloom
Nature of Suit: Other Statutes - Other Statutory Actions
Cause: 22:6082 Cuban Liberty and Democratic Solidarity Act of 1996
Parties Matched: Havana Docks Corporation v. Norwegian Cruise Line Holdings, Ltd. NCLH
https://www.pacermonitor.com/public/case/29762906/Havana_Docks_Corporation_v_Norwegian_Cruise_Line_Holdings,_Ltd

FRAZtastic https://www.pacermonitor.com/public/case/40088263/Francisco_Industries,_Inc_v_ASR_Group_International,_Inc
👍️0
deet49 deet49 3 years ago
Cruise companies in four Cuba lawsuits are discussing settlement
Might we learn something new any day now?
See~ EXHIBIT A https://investorshub.advfn.com/boards/read_msg.aspx?message_id=163377108 XOM Frazcisco Industries INC

Four cruise companies sued under Title III of the Helms-Burton Act for allegedly trafficking in stolen property by using Havana docks are discussing settlement.

This according to a mediator's report for each suit against CCL Carnival Corp., RCL Royal Caribbean Group, NCLH Norwegian Cruise Line Holdings and MSC Cruises filed by Havana Docks Corp.

plaintiffs had reportedly been seeking approximately $500m from the four cruise companies.

https://www.seatrade-cruise.com/legal-regulatory/cruise-companies-four-cuba-lawsuits-are-discussing-settlement


AAL, AMZN, BUD, CCL, CO, CVX, FRAZ, NCLH, ODP, RCL, SHERF, XOM MA V BNPQF CS TRVG BKNG SCGLF
👍️0
U GOT TRUMPED U GOT TRUMPED 3 years ago
Ppl dumping this turd , no one can force vaccine on anyone !

RCL IS TRASH!
👍️0
Agoura Guy Agoura Guy 3 years ago
BOYCOTT RCL..... ILLEGAL DISCRIMINATION!!!!!!

VACCINES CAUSE VIRUS MUTATIONS AND LOWERS NATURAL IMMUNITY!!!!!!!

SHORT THIS GARBAGE STOCK!!!!!!!!

👍️0
tasari tasari 3 years ago
This news is bad for the stock price !!


Royal Caribbean (NYSE:RCL) trades 0.4% down premarket after commencing an underwritten public offering of $1.5B of shares.
https://seekingalpha.com/news/3667492-royal-caribbean-readies-stock-offering
👍️0
deet49 deet49 3 years ago
HAVANA DOCKS CORPORATION VS. ROYAL CARIBBEAN CRUISES, LTD. [1:19-cv-23590; Southern Florida District] RCL
https://www.pacermonitor.com/public/case/29762905/Havana_Docks_Corporation_v_Royal_Caribbean_Cruises,_LTD

Colson Hicks Eidson, P.A. (plaintiff)
Margol & Margol, P.A. (plaintiff)
Holland & Knight (defendant)

[LINK] To Mediator Statement (20 February 2021)

#30 Havana Docks Corporation $9,179,701
Top 50 Certified U.S. Corporate Claims [LINK]

CCL
👍️0
tasari tasari 3 years ago
As it relates to 2022, the Company has two ship deliveries scheduled, both with committed financing: Wonder of the Seas and Celebrity Beyond. Excluding the newbuild deliveries, the capital expenditures for 2022 will depend on the Company's schedule to return to service.

Since the suspension of operations and during 2020, the Company divested three ships from its fleet: Celebrity Xperience, Majesty of the Seas and Empress of the Seas. The Company also divested three ships being used by its Pullmantur affiliate. Additionally, the Company announced it entered into a definite agreement to sell its Azamara brand which includes three vessels: Azamara Journey, Azamara Quest and Azamara Pursuit.
👍️0
tasari tasari 3 years ago
The last quarter 2020 is out...
Expected loss is slightly less but more revenue loss than expected.

https://www.marketwatch.com/story/royal-caribbean-stock-slips-after-narrower-than-expected-loss-but-revenue-missed-2021-02-22

But this is bad, they are burning more cash, cash really going low !!
The company affirmed its guidance for average monthly cash burn of $250 million to $290 million during a prolonged suspension of operations.

Be careful sell pressure is going to get higher !
👍️0
tasari tasari 3 years ago
RCL went down till around $65, now staying sideway trend...

Soon the results of Q4 2020 of RCL are coming out !!
Not clear exactly when this will happen, investing.com says today 3 february 2021

The results won't be good, because COVID-19 still present, so I think the trend will go more down, this time till it fills the previous BIG GAP, so $55-$59
👍️0
tasari tasari 3 years ago
RCL took a direction => down !
It even closed lower than all lows of the last weeks...

Next stop is between $55 en $60 as support.
If this is hit, then the previous GAP will be closed too !
👍️0
tasari tasari 4 years ago
For the moment we are in a sideway tunnel.

So it can go up or down... COVID-19 is still present big times, this quarter won't be good, improving Q2 ?? who knows.. tell sold one of their companies to have more stability
👍️0
tasari tasari 4 years ago
Royal Caribbean Group (RCL +1.5%) enters an agreement to sell its Azamara brand to PE firm Sycamore Partners for $201M.

Sycamore Partners will acquire the entire Azamara brand, including its three-ship fleet and associated intellectual property.

The transaction is subject to customary conditions and is expected to close in the first quarter of 2021.

https://seekingalpha.com/news/3652264-royal-caribbean-pads-balance-sheet-with-sale-of-azamara-brand-

This is in fact BAD news, the company needs to sell to overcome these coming months !
👍️0
tasari tasari 4 years ago
More bad news of RCL - more pressure down for coming next week !

Royal Caribbean Cruises exhausts entire $1B under ATM offering
Jan. 01, 2021 1:09 PM ETRoyal Caribbean Group (RCL)

Royal Caribbean Cruises (NYSE:RCL) announces the sale of 13.05M common shares under its ATM offering for an aggregate gross proceeds of $1B.
Net proceeds will be used for general corporate purposes.


https://seekingalpha.com/news/3648171-royal-caribbean-cruises-exhausts-entire-1b-under-atm-offering?utm_campaign=rta-stock-news&utm_content=link-1&utm_medium=email&utm_source=seeking_alpha
👍️0
tasari tasari 4 years ago
Yesterday RCL announced a "Pay it forward" reward for $40 million.
This is seen as bad news, already 9 months of not sailing out.

This brook the trend further down under the $70 !
The stock seems to going to fill the GAP, down till at least $55
👍️0
tasari tasari 4 years ago
The stock RCL went nicely up since the video, with a jump up ( with GAP ).

https://quotes.freerealtime.com/quotes/RCL/Charts

But now it is different... Look at the graph of 1 year ( OHLC )
It brook the trend up, went down and is stabilizing now!
BUT the COVID-19 is still everywhere, so the second part results of the year won't be good neither..

So I think it will fill the GAP it previously made,
and will have big support around $55
👍️0
doebop doebop 4 years ago
:)
👍️0
ClayTrader ClayTrader 4 years ago
* * $RCL Video Chart 10-22-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
deet49 deet49 4 years ago
Title IV Squeeze-Play what-U-Should-KNow Helms Burton Act

Title IV of the helms burton can be used to prevent entering the United States if this is applied to cruise lines they will have NO CHOICE but to make amends

RCL to lose $800M in Title III Helms Burton Law Suit
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158316958
Havana Docks Corporation v. Carnival Corporation (1:19-cv-21724)
as will the others you lose they win!....
SupercaliFRAZalistic
👍️0
deet49 deet49 4 years ago
Helms-Burton Plaintiffs Have Article III Standing
https://www.lexology.com/library/detail.aspx?g=33146390-7710-4164-9f5e-67db7c2ce662 CCL RCL NCLH

The Bottom Line: Under the court's order, an allegation of profiting from the use of property that was confiscated by the Cuban government is a sufficiently concrete harm for purposes of Article III standing. The court's order also establishes that a court may not dismiss or strike trafficking allegations that are, by themselves, time-barred where the plaintiff alleges a longstanding course of conduct, including non-timebarred trafficking, in support of its claim.



FRAZzel Dazzel
👍️0
deet49 deet49 4 years ago
RCL to lose $800M in Title III Helms Burton Law Suit
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158316958
Havana Docks Corporation v. Royal Caribbean Cruises, LTD. (1:19-cv-23590)
as will the others You Lose they Win!...
SupercaliFRAZalistic
👍️0
tnc26 tnc26 4 years ago
Is being manipulated,,this should be at $1..
👍️0
tnc26 tnc26 4 years ago
Told ya,, stupid people throwing in your hard savings into this whole manipulated bs market and overly extended individual stock
👍️0
Latenightmike57 Latenightmike57 4 years ago
Why hasn’t this dropped to 5 bucks ?
They don’t have the money to reimburse canceled cruises but the stock still remains high.
Nobody is going to get on any of these Floating petri dishes for a long time to come.

PPS Makes no sense !
👍️0
TFMG TFMG 4 years ago

$RCL | #RoyalCaribbean Stayed Afloat While Others Sank Today



Interesting price action today as the stock ended just slightly in the red while the majority of travel and Leisure took much heavier losses.
7MA is strong rising support.
Volume resistance drops above $62
Potential target to mid channel $68.00





👍️0
tnc26 tnc26 4 years ago
People are so dumb, chasing an empty shell..40 millions are so are out of job and this market up 30% from March low... This market is so fake
👍️0
ClayTrader ClayTrader 4 years ago
* * $RCL Video Chart 07-15-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Eng62 Eng62 4 years ago
Cruise lines pps is moving up or down with virus results re: vaccine progressing news etc. U watch those and great day trading for cruise lines.

Gl
👍️0
GolfFishSurf GolfFishSurf 4 years ago
News that we don't know about? How is this over $55 today already...?
👍️0

Your Recent History

Delayed Upgrade Clock